Portfolio Holdings Detail for ISIN IE00B3F81G20
Stock Name / FundiShares MSCI EM Small Cap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerIEMS(USD) LSE
ETF TickerEUNI(EUR) F
ETF TickerIEMS.LS(USD) CXE
ETF TickerIEMSz(USD) CXE
ETF TickerIEMS.L(GBP) LSE

Holdings detail for TUYA

Stock NameTuya Inc ADR
TickerTUYA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90114C1071

Show aggregate TUYA holdings

News associated with TUYA

Price T Rowe Associates Inc. MD Purchases New Shares in Tuya Inc. (NYSE:TUYA)
Price T Rowe Associates Inc. MD acquired a new position in Tuya Inc. (NYSE:TUYA – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 1,279,874 shares of the company’s stock, valued at approximately $2,292,000. Price T Rowe Associates Inc. MD owned […] - 2025-05-07 08:56:50
Arrowstreet Capital Limited Partnership Boosts Stake in Tuya Inc. (NYSE:TUYA)
Arrowstreet Capital Limited Partnership lifted its position in Tuya Inc. (NYSE:TUYA – Free Report) by 497.0% in the 4th quarter, Holdings Channel reports. The fund owned 2,144,103 shares of the company’s stock after acquiring an additional 1,784,940 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in Tuya were worth $3,838,000 as of its most […] - 2025-04-09 10:11:43
EntryPoint Capital LLC Purchases Shares of 77,458 Tuya Inc. (NYSE:TUYA)
EntryPoint Capital LLC acquired a new position in shares of Tuya Inc. (NYSE:TUYA – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 77,458 shares of the company’s stock, valued at approximately $139,000. Other hedge funds have also modified […] - 2025-03-31 08:32:48
Investors Purchase High Volume of Call Options on Tuya (NYSE:TUYA)
Tuya Inc. (NYSE:TUYA – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Investors purchased 6,459 call options on the stock. This represents an increase of 637% compared to the average daily volume of 876 call options. Tuya Stock Performance TUYA stock opened at $3.57 on Thursday. The company has […] - 2025-02-27 06:28:55
Cerence Rises 75% Year to Date: Buy, Sell or Hold the Stock?
CRNC's shares ride on an expanding clientele and a strong partner network. However, stiff competition and stretched valuation are concerns. - 2025-02-18 14:49:00
Pre-Market Most Active for Feb 7, 2025 : CDT, NVDA, BABA, BBAI, TSLL, PLTR, CGC, RZLV, NIO, TUYA, PINS, ELF
The NASDAQ 100 Pre-Market Indicator is up 113.94 to 21,772.1. The total Pre-Market volume is currently 138,598,107 shares traded.The following are the most active stocks for the pre-market session: Conduit Pharmaceuticals Inc. (CDT) is +1.16 at $2.71, with 9,585,758 shares trade - 2025-02-07 13:29:53

iShares MSCI EM Small Cap UCITS ETF USD (Dist) TUYA holdings

DateNumber of TUYA Shares HeldBase Market Value of TUYA SharesLocal Market Value of TUYA SharesChange in TUYA Shares HeldChange in TUYA Base ValueCurrent Price per TUYA Share HeldPrevious Price per TUYA Share Held
2025-05-08 (Thursday)52,358USD 126,183TUYA holding increased by 6283USD 126,1830USD 6,283 USD 2.41 USD 2.29
2025-05-07 (Wednesday)52,358USD 119,900TUYA holding decreased by -1571USD 119,9000USD -1,571 USD 2.29 USD 2.32001
2025-05-06 (Tuesday)52,358USD 121,471TUYA holding decreased by -1047USD 121,4710USD -1,047 USD 2.32001 USD 2.34001
2025-05-05 (Monday)52,358USD 122,518TUYA holding decreased by -2618USD 122,5180USD -2,618 USD 2.34001 USD 2.39001
2025-05-02 (Friday)52,358USD 125,136TUYA holding increased by 4189USD 125,1360USD 4,189 USD 2.39001 USD 2.31
2025-05-01 (Thursday)52,358USD 120,947TUYA holding decreased by -2094USD 120,9470USD -2,094 USD 2.31 USD 2.34999
2025-04-30 (Wednesday)52,358USD 123,041TUYA holding increased by 7853USD 123,0410USD 7,853 USD 2.34999 USD 2.20001
2025-04-29 (Tuesday)52,358USD 115,188TUYA holding decreased by -1047USD 115,1880USD -1,047 USD 2.20001 USD 2.22
2025-04-28 (Monday)52,358USD 116,235USD 116,2350USD 0 USD 2.22 USD 2.22
2025-04-25 (Friday)52,358USD 116,235TUYA holding decreased by -1571USD 116,2350USD -1,571 USD 2.22 USD 2.25001
2025-04-24 (Thursday)52,358USD 117,806TUYA holding increased by 3666USD 117,8060USD 3,666 USD 2.25001 USD 2.17999
2025-04-23 (Wednesday)52,358USD 114,140TUYA holding increased by 9948USD 114,1400USD 9,948 USD 2.17999 USD 1.98999
2025-04-22 (Tuesday)52,358USD 104,192TUYA holding increased by 5235USD 104,1920USD 5,235 USD 1.98999 USD 1.89001
2025-04-21 (Monday)52,358USD 98,957TUYA holding decreased by -3141USD 98,9570USD -3,141 USD 1.89001 USD 1.95
2025-04-18 (Friday)52,358USD 102,098USD 102,0980USD 0 USD 1.95 USD 1.95
2025-04-17 (Thursday)52,358USD 102,098USD 102,0980USD 0 USD 1.95 USD 1.95
2025-04-16 (Wednesday)52,358USD 102,098TUYA holding decreased by -5759USD 102,0980USD -5,759 USD 1.95 USD 2.05999
2025-04-15 (Tuesday)52,358USD 107,857TUYA holding increased by 2094USD 107,8570USD 2,094 USD 2.05999 USD 2.02
2025-04-14 (Monday)52,358USD 105,763USD 105,7630USD 0 USD 2.02 USD 2.02
2025-04-11 (Friday)52,358USD 105,763USD 105,7630USD 0 USD 2.02 USD 2.02
2025-04-10 (Thursday)52,358USD 105,763TUYA holding decreased by -7854USD 105,7630USD -7,854 USD 2.02 USD 2.17
2025-04-09 (Wednesday)52,358USD 113,617TUYA holding increased by 5236USD 113,6170USD 5,236 USD 2.17 USD 2.07
2025-04-08 (Tuesday)52,358USD 108,381TUYA holding decreased by -10472USD 108,3810USD -10,472 USD 2.07 USD 2.27001
2025-04-07 (Monday)52,358USD 118,853TUYA holding decreased by -10471USD 118,8530USD -10,471 USD 2.27001 USD 2.47
2025-04-04 (Friday)52,358USD 129,324TUYA holding decreased by -31415USD 129,3240USD -31,415 USD 2.47 USD 3.07
2025-04-02 (Wednesday)52,358USD 160,739TUYA holding increased by 4712USD 160,7390USD 4,712 USD 3.07 USD 2.98
2025-04-01 (Tuesday)52,358USD 156,027TUYA holding decreased by -2618USD 156,0270USD -2,618 USD 2.98 USD 3.03
2025-03-31 (Monday)52,358USD 158,645TUYA holding decreased by -7330USD 158,6450USD -7,330 USD 3.03 USD 3.17
2025-03-28 (Friday)52,358USD 165,975TUYA holding decreased by -13613USD 165,9750USD -13,613 USD 3.17 USD 3.43
2025-03-27 (Thursday)52,358USD 179,588TUYA holding increased by 5236USD 179,5880USD 5,236 USD 3.43 USD 3.33
2025-03-26 (Wednesday)52,358USD 174,352TUYA holding decreased by -4189USD 174,3520USD -4,189 USD 3.33 USD 3.41
2025-03-25 (Tuesday)52,358USD 178,541TUYA holding decreased by -4712USD 178,5410USD -4,712 USD 3.41 USD 3.5
2025-03-24 (Monday)52,358USD 183,253TUYA holding increased by 524USD 183,2530USD 524 USD 3.5 USD 3.48999
2025-03-21 (Friday)52,358USD 182,729TUYA holding decreased by -4189USD 182,7290USD -4,189 USD 3.48999 USD 3.57
2025-03-20 (Thursday)52,358USD 186,918TUYA holding decreased by -14137USD 186,9180USD -14,137 USD 3.57 USD 3.84001
2025-03-19 (Wednesday)52,358USD 201,055TUYA holding increased by 6807USD 201,0550USD 6,807 USD 3.84001 USD 3.71
2025-03-18 (Tuesday)52,358USD 194,248TUYA holding decreased by -12566USD 194,2480USD -12,566 USD 3.71 USD 3.95
2025-03-17 (Monday)52,358USD 206,814TUYA holding increased by 8377USD 206,8140USD 8,377 USD 3.95 USD 3.79
2025-03-14 (Friday)52,358USD 198,437TUYA holding decreased by -7330USD 198,4370USD -7,330 USD 3.79 USD 3.93
2025-03-13 (Thursday)52,358USD 205,767TUYA holding decreased by -3665USD 205,7670USD -3,665 USD 3.93 USD 4
2025-03-12 (Wednesday)52,358USD 209,432TUYA holding increased by 4189USD 209,4320USD 4,189 USD 4 USD 3.91999
2025-03-11 (Tuesday)52,358USD 205,243TUYA holding increased by 6806USD 205,2430USD 6,806 USD 3.91999 USD 3.79
2025-03-10 (Monday)52,358USD 198,437TUYA holding decreased by -12566USD 198,4370USD -12,566 USD 3.79 USD 4.03
2025-03-07 (Friday)52,358USD 211,003TUYA holding increased by 26703USD 211,0030USD 26,703 USD 4.03 USD 3.52
2025-03-05 (Wednesday)52,358USD 184,300TUYA holding increased by 13089USD 184,3000USD 13,089 USD 3.52 USD 3.27001
2025-03-04 (Tuesday)52,358USD 171,211TUYA holding increased by 2618USD 171,2110USD 2,618 USD 3.27001 USD 3.22
2025-03-03 (Monday)52,358USD 168,593TUYA holding decreased by -9424USD 168,5930USD -9,424 USD 3.22 USD 3.4
2025-02-28 (Friday)52,358USD 178,017TUYA holding decreased by -14660USD 178,0170USD -14,660 USD 3.4 USD 3.67999
2025-02-27 (Thursday)52,358USD 192,677TUYA holding increased by 5759USD 192,6770USD 5,759 USD 3.67999 USD 3.57
2025-02-26 (Wednesday)52,358USD 186,918TUYA holding increased by 2094USD 186,9180USD 2,094 USD 3.57 USD 3.53
2025-02-25 (Tuesday)52,358USD 184,824TUYA holding decreased by -9948USD 184,8240USD -9,948 USD 3.53 USD 3.72
2025-02-24 (Monday)52,358USD 194,772TUYA holding decreased by -17801USD 194,7720USD -17,801 USD 3.72 USD 4.05999
2025-02-21 (Friday)52,358USD 212,573TUYA holding increased by 9424USD 212,5730USD 9,424 USD 4.05999 USD 3.88
2025-02-20 (Thursday)52,358USD 203,149TUYA holding increased by 42934USD 203,1490USD 42,934 USD 3.88 USD 3.05999
2025-02-19 (Wednesday)52,358USD 160,215TUYA holding increased by 3141USD 160,2150USD 3,141 USD 3.05999 USD 3
2025-02-18 (Tuesday)52,358USD 157,074TUYA holding increased by 1047USD 157,0740USD 1,047 USD 3 USD 2.98
2025-02-17 (Monday)52,358USD 156,027USD 156,0270USD 0 USD 2.98 USD 2.98
2025-02-14 (Friday)52,358USD 156,027TUYA holding decreased by -5236USD 156,0270USD -5,236 USD 2.98 USD 3.08001
2025-02-13 (Thursday)52,358USD 161,263TUYA holding decreased by -5759USD 161,2630USD -5,759 USD 3.08001 USD 3.19
2025-02-12 (Wednesday)52,358USD 167,022TUYA holding increased by 3141USD 167,0220USD 3,141 USD 3.19 USD 3.13001
2025-02-11 (Tuesday)52,358USD 163,881TUYA holding decreased by -3141USD 163,8810USD -3,141 USD 3.13001 USD 3.19
2025-02-10 (Monday)52,358USD 167,022TUYA holding decreased by -17278USD 167,0220USD -17,278 USD 3.19 USD 3.52
2025-02-07 (Friday)52,358USD 184,300TUYA holding increased by 6283USD 184,3000USD 6,283 USD 3.52 USD 3.4
2025-02-06 (Thursday)52,358USD 178,017TUYA holding increased by 36650USD 178,0170USD 36,650 USD 3.4 USD 2.70001
2025-02-05 (Wednesday)52,358USD 141,367TUYA holding decreased by -14660USD 141,3670USD -14,660 USD 2.70001 USD 2.98
2025-02-04 (Tuesday)52,358USD 156,027TUYA holding increased by 26179USD 156,0270USD 26,179 USD 2.98 USD 2.48
2025-02-03 (Monday)52,358USD 129,848USD 129,8480USD 0 USD 2.48 USD 2.48
2025-01-31 (Friday)52,358USD 129,848TUYA holding decreased by -2094USD 129,8480USD -2,094 USD 2.48 USD 2.52
2025-01-30 (Thursday)52,358USD 131,942TUYA holding increased by 4712USD 131,9420USD 4,712 USD 2.52 USD 2.43
2025-01-29 (Wednesday)52,358USD 127,230TUYA holding increased by 1571USD 127,2300USD 1,571 USD 2.43 USD 2.4
2025-01-28 (Tuesday)52,358USD 125,659TUYA holding increased by 3665USD 125,6590USD 3,665 USD 2.4 USD 2.33
2025-01-27 (Monday)52,358USD 121,994TUYA holding increased by 2618USD 121,9940USD 2,618 USD 2.33 USD 2.28
2025-01-24 (Friday)52,358USD 119,376TUYA holding increased by 4712USD 119,3760USD 4,712 USD 2.28 USD 2.19
2025-01-23 (Thursday)52,358USD 114,664TUYA holding increased by 4712USD 114,6640USD 4,712 USD 2.19 USD 2.1
2025-01-22 (Wednesday)52,358USD 109,952USD 109,952
2025-01-21 (Tuesday)52,358USD 105,240USD 105,240
2025-01-20 (Monday)52,358USD 97,909USD 97,909
2025-01-17 (Friday)52,358USD 97,909USD 97,909
2025-01-16 (Thursday)52,358USD 92,674USD 92,674
2025-01-15 (Wednesday)52,358USD 94,244USD 94,244
2025-01-14 (Tuesday)52,358USD 90,056USD 90,056
2025-01-13 (Monday)52,358USD 83,773USD 83,773
2025-01-10 (Friday)52,358USD 84,820USD 84,820
2025-01-09 (Thursday)52,358USD 87,438USD 87,438
2025-01-09 (Thursday)52,358USD 87,438USD 87,438
2025-01-09 (Thursday)52,358USD 87,438USD 87,438
2025-01-08 (Wednesday)52,358USD 87,438USD 87,438
2025-01-08 (Wednesday)52,358USD 87,438USD 87,438
2025-01-08 (Wednesday)52,358USD 87,438USD 87,438
2025-01-02 (Thursday)52,358USD 91,103TUYA holding decreased by -1571USD 91,1030USD -1,571 USD 1.74 USD 1.77001
2024-12-30 (Monday)52,358USD 92,674TUYA holding decreased by -3665USD 92,6740USD -3,665 USD 1.77001 USD 1.84001
2024-12-10 (Tuesday)52,358USD 96,339TUYA holding decreased by -3141USD 96,3390USD -3,141 USD 1.84001 USD 1.9
2024-12-09 (Monday)52,358USD 99,480TUYA holding increased by 2618USD 99,4800USD 2,618 USD 1.9 USD 1.84999
2024-12-06 (Friday)52,358TUYA holding decreased by -2427USD 96,862TUYA holding decreased by -5586USD 96,862-2,427USD -5,586 USD 1.84999 USD 1.87
2024-12-05 (Thursday)54,785USD 102,448TUYA holding increased by 2739USD 102,4480USD 2,739 USD 1.87 USD 1.82001
2024-12-04 (Wednesday)54,785USD 99,709TUYA holding decreased by -548USD 99,7090USD -548 USD 1.82001 USD 1.83001
2024-12-03 (Tuesday)54,785USD 100,257TUYA holding increased by 4931USD 100,2570USD 4,931 USD 1.83001 USD 1.74
2024-12-02 (Monday)54,785USD 95,326TUYA holding increased by 548USD 95,3260USD 548 USD 1.74 USD 1.73
2024-11-29 (Friday)54,785USD 94,778TUYA holding increased by 3835USD 94,7780USD 3,835 USD 1.73 USD 1.66
2024-11-28 (Thursday)54,785USD 90,943USD 90,9430USD 0 USD 1.66 USD 1.66
2024-11-27 (Wednesday)54,785USD 90,943TUYA holding increased by 3287USD 90,9430USD 3,287 USD 1.66 USD 1.6
2024-11-26 (Tuesday)54,785USD 87,656TUYA holding decreased by -548USD 87,6560USD -548 USD 1.6 USD 1.61
2024-11-25 (Monday)54,785USD 88,204TUYA holding increased by 3287USD 88,2040USD 3,287 USD 1.61 USD 1.55
2024-11-22 (Friday)54,785USD 84,917TUYA holding decreased by -3287USD 84,9170USD -3,287 USD 1.55 USD 1.61
2024-11-21 (Thursday)54,785USD 88,204TUYA holding increased by 2192USD 88,2040USD 2,192 USD 1.61 USD 1.56999
2024-11-20 (Wednesday)54,785USD 86,012TUYA holding decreased by -1096USD 86,0120USD -1,096 USD 1.56999 USD 1.59
2024-11-19 (Tuesday)54,785USD 87,108TUYA holding decreased by -7670USD 87,1080USD -7,670 USD 1.59 USD 1.73
2024-11-18 (Monday)54,785USD 94,778TUYA holding increased by 13696USD 94,7780USD 13,696 USD 1.73 USD 1.48
2024-11-12 (Tuesday)54,785USD 81,082TUYA holding decreased by -1643USD 81,0820USD -1,643 USD 1.48 USD 1.50999
2024-11-08 (Friday)54,785USD 82,725TUYA holding decreased by -3287USD 82,7250USD -3,287 USD 1.50999 USD 1.56999
2024-11-07 (Thursday)54,785USD 86,012TUYA holding increased by 3287USD 86,0120USD 3,287 USD 1.56999 USD 1.50999
2024-11-06 (Wednesday)54,785USD 82,725TUYA holding decreased by -2740USD 82,7250USD -2,740 USD 1.50999 USD 1.56001
2024-11-05 (Tuesday)54,785USD 85,465TUYA holding increased by 1644USD 85,4650USD 1,644 USD 1.56001 USD 1.53
2024-11-04 (Monday)54,785USD 83,821TUYA holding increased by 1096USD 83,8210USD 1,096 USD 1.53 USD 1.50999
2024-11-01 (Friday)54,785USD 82,725TUYA holding decreased by -548USD 82,7250USD -548 USD 1.50999 USD 1.52
2024-10-31 (Thursday)54,785USD 83,273TUYA holding decreased by -3835USD 83,2730USD -3,835 USD 1.52 USD 1.59
2024-10-30 (Wednesday)54,785USD 87,108TUYA holding decreased by -1644USD 87,1080USD -1,644 USD 1.59 USD 1.62001
2024-10-29 (Tuesday)54,785USD 88,752TUYA holding decreased by -1095USD 88,7520USD -1,095 USD 1.62001 USD 1.63999
2024-10-28 (Monday)54,785USD 89,847TUYA holding increased by 2739USD 89,8470USD 2,739 USD 1.63999 USD 1.59
2024-10-25 (Friday)54,785USD 87,108TUYA holding increased by 1096USD 87,1080USD 1,096 USD 1.59 USD 1.56999
2024-10-24 (Thursday)54,785USD 86,012TUYA holding decreased by -548USD 86,0120USD -548 USD 1.56999 USD 1.57999
2024-10-23 (Wednesday)54,785USD 86,560TUYA holding decreased by -1644USD 86,5600USD -1,644 USD 1.57999 USD 1.61
2024-10-22 (Tuesday)54,785USD 88,204TUYA holding increased by 1644USD 88,2040USD 1,644 USD 1.61 USD 1.57999
2024-10-21 (Monday)54,785USD 86,560USD 86,5600USD 0 USD 1.57999 USD 1.57999
2024-10-18 (Friday)54,785USD 86,560USD 86,560
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TUYA by Blackrock for IE00B3F81G20

Show aggregate share trades of TUYA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-12-06SELL-2,427 1.850* 1.62 Profit of 3,927 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TUYA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09143,9220408,41235.2%
2025-05-08298,4000736,39340.5%
2025-05-07187,7900581,50332.3%
2025-05-06206,2130505,75140.8%
2025-05-05197,8820591,00633.5%
2025-05-02363,8323,623921,09639.5%
2025-05-01231,3844579,26439.9%
2025-04-30464,2815551,041,02844.6%
2025-04-29106,2813,475342,63831.0%
2025-04-28124,6450365,12034.1%
2025-04-25129,6650378,44834.3%
2025-04-24190,718870608,55131.3%
2025-04-23287,26601,027,69828.0%
2025-04-22112,6393,525385,56429.2%
2025-04-21159,3470506,01031.5%
2025-04-17123,9868,615371,15233.4%
2025-04-16260,44201,031,34325.3%
2025-04-15135,6320633,88721.4%
2025-04-14445,6338111,787,72424.9%
2025-04-11323,58201,377,87323.5%
2025-04-10252,7450795,19631.8%
2025-04-09538,00602,383,59122.6%
2025-04-08345,98719,3631,480,19623.4%
2025-04-07312,13831,3961,282,15324.3%
2025-04-04215,23824,1531,859,50211.6%
2025-04-03174,5940934,91818.7%
2025-04-02169,3343,910588,41028.8%
2025-04-01161,8820619,11726.1%
2025-03-31184,121374968,71919.0%
2025-03-28312,2502001,030,99630.3%
2025-03-27221,4250886,79425.0%
2025-03-26166,7331,217537,74231.0%
2025-03-25109,7770511,81321.4%
2025-03-24192,9143,000612,54231.5%
2025-03-21132,4780793,56616.7%
2025-03-20508,4816,0011,530,00533.2%
2025-03-19348,67101,405,75724.8%
2025-03-18458,54127,8491,444,37431.7%
2025-03-17303,6971911,491,35220.4%
2025-03-14852,2377002,373,45835.9%
2025-03-13696,08311,6672,068,85633.6%
2025-03-12575,90801,537,22437.5%
2025-03-11808,211103,6691,632,70649.5%
2025-03-10766,87355,4492,132,86536.0%
2025-03-071,518,87503,918,60238.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.