Portfolio Holdings Detail for ISIN IE00B3F81G20
Stock Name / FundiShares MSCI EM Small Cap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerIEMS(USD) LSE
ETF TickerEUNI(EUR) F
ETF TickerIEMS.LS(USD) CXE
ETF TickerIEMSz(USD) CXE
ETF TickerIEMS.L(GBP) LSE

Holdings detail for VNET

Stock NameVianet Group Plc
TickerVNET(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B13YVN56
LEI2138007KAM1HB8E7E134

Show aggregate VNET holdings

News associated with VNET

Financial Contrast: VNET Group (NASDAQ:VNET) vs. Global Mofy Metaverse (NASDAQ:GMM)
Global Mofy Metaverse (NASDAQ:GMM – Get Free Report) and VNET Group (NASDAQ:VNET – Get Free Report) are both small-cap business services companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, earnings, dividends, risk, valuation, analyst recommendations and institutional ownership. Institutional & Insider Ownership 2.5% […] - 2025-05-05 06:14:49
VNET Group, Inc. (NASDAQ:VNET) Shares Sold by Geode Capital Management LLC
Geode Capital Management LLC reduced its stake in VNET Group, Inc. (NASDAQ:VNET – Free Report) by 8.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 274,062 shares of the information technology services provider’s stock after selling 24,477 shares during the period. […] - 2025-05-01 07:30:58
Vanguard Group Inc. Reduces Stock Position in VNET Group, Inc. (NASDAQ:VNET)
Vanguard Group Inc. trimmed its stake in shares of VNET Group, Inc. (NASDAQ:VNET – Free Report) by 0.0% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,216,950 shares of the information technology services provider’s stock after selling 2,408 shares during the period. Vanguard Group […] - 2025-04-16 07:22:50
Arrowstreet Capital Limited Partnership Buys Shares of 382,045 VNET Group, Inc. (NASDAQ:VNET)
Arrowstreet Capital Limited Partnership purchased a new position in shares of VNET Group, Inc. (NASDAQ:VNET – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund purchased 382,045 shares of the information technology services provider’s stock, valued at approximately $1,811,000. Arrowstreet Capital Limited Partnership owned […] - 2025-04-11 09:08:54
Short Interest in VNET Group, Inc. (NASDAQ:VNET) Rises By 17.3%
VNET Group, Inc. (NASDAQ:VNET – Get Free Report) saw a significant increase in short interest in the month of February. As of February 28th, there was short interest totalling 21,230,000 shares, an increase of 17.3% from the February 13th total of 18,100,000 shares. Approximately 9.4% of the company’s shares are sold short. Based on an […] - 2025-03-20 06:38:53
VNET Group (NASDAQ:VNET) Shares Gap Down After Earnings Miss
VNET Group, Inc. (NASDAQ:VNET – Get Free Report) shares gapped down before the market opened on Thursday following a dissappointing earnings announcement. The stock had previously closed at $11.00, but opened at $10.00. VNET Group shares last traded at $10.09, with a volume of 6,978,067 shares traded. The information technology services provider reported ($0.01) earnings […] - 2025-03-14 06:00:51
VNET Group Sees Unusually High Options Volume (NASDAQ:VNET)
VNET Group, Inc. (NASDAQ:VNET – Get Free Report) saw some unusual options trading activity on Wednesday. Traders acquired 34,425 call options on the company. This represents an increase of 938% compared to the typical daily volume of 3,315 call options. Institutional Investors Weigh In On VNET Group Several institutional investors and hedge funds have recently […] - 2025-03-07 08:10:56
VNET Crosses Above Average Analyst Target
In recent trading, shares of VNET Group Inc (Symbol: VNET) have crossed above the average analyst 12-month target price of $12.28, changing hands for $12.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-03-06 12:57:04
VNET Group, Inc. (NASDAQ:VNET) Short Interest Update
VNET Group, Inc. (NASDAQ:VNET – Get Free Report) was the recipient of a significant increase in short interest in the month of February. As of February 15th, there was short interest totalling 18,100,000 shares, an increase of 29.3% from the January 31st total of 14,000,000 shares. Based on an average daily trading volume, of 6,270,000 […] - 2025-03-04 06:55:04
Mirae Asset Global Investments Co. Ltd. Sells 23,565 Shares of VNET Group, Inc. (NASDAQ:VNET)
Mirae Asset Global Investments Co. Ltd. trimmed its stake in VNET Group, Inc. (NASDAQ:VNET – Free Report) by 38.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 38,487 shares of the information technology services provider’s stock after selling 23,565 shares during the quarter. […] - 2025-02-14 08:30:55
VNET Group, Inc. (NASDAQ:VNET) Receives Average Rating of “Buy” from Brokerages
VNET Group, Inc. (NASDAQ:VNET – Get Free Report) has been assigned a consensus rating of “Buy” from the six research firms that are presently covering the firm, Marketbeat reports. Five research analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average twelve-month price […] - 2025-02-12 06:24:49
Blue Trust Inc. Boosts Stock Holdings in VNET Group, Inc. (NASDAQ:VNET)
Blue Trust Inc. lifted its stake in shares of VNET Group, Inc. (NASDAQ:VNET – Free Report) by 29.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 54,311 shares of the information technology services provider’s stock after purchasing an additional 12,237 shares during the […] - 2025-02-03 08:42:50

iShares MSCI EM Small Cap UCITS ETF USD (Dist) VNET holdings

DateNumber of VNET Shares HeldBase Market Value of VNET SharesLocal Market Value of VNET SharesChange in VNET Shares HeldChange in VNET Base ValueCurrent Price per VNET Share HeldPrevious Price per VNET Share Held
2025-05-08 (Thursday)12,924USD 77,544VNET holding decreased by -3877USD 77,5440USD -3,877 USD 6 USD 6.29998
2025-05-07 (Wednesday)12,924USD 81,421VNET holding decreased by -6850USD 81,4210USD -6,850 USD 6.29998 USD 6.83001
2025-05-06 (Tuesday)12,924USD 88,271VNET holding decreased by -1680USD 88,2710USD -1,680 USD 6.83001 USD 6.96
2025-05-05 (Monday)12,924USD 89,951VNET holding decreased by -1551USD 89,9510USD -1,551 USD 6.96 USD 7.08001
2025-05-02 (Friday)12,924USD 91,502VNET holding increased by 10469USD 91,5020USD 10,469 USD 7.08001 USD 6.26996
2025-05-01 (Thursday)12,924USD 81,033VNET holding decreased by -259USD 81,0330USD -259 USD 6.26996 USD 6.29
2025-04-30 (Wednesday)12,924USD 81,292VNET holding increased by 8142USD 81,2920USD 8,142 USD 6.29 USD 5.66001
2025-04-29 (Tuesday)12,924USD 73,150VNET holding increased by 2843USD 73,1500USD 2,843 USD 5.66001 USD 5.44003
2025-04-28 (Monday)12,924USD 70,307VNET holding increased by 776USD 70,3070USD 776 USD 5.44003 USD 5.37999
2025-04-25 (Friday)12,924USD 69,531VNET holding decreased by -517USD 69,5310USD -517 USD 5.37999 USD 5.41999
2025-04-24 (Thursday)12,924USD 70,048VNET holding increased by 1680USD 70,0480USD 1,680 USD 5.41999 USD 5.29
2025-04-23 (Wednesday)12,924USD 68,368VNET holding increased by 5428USD 68,3680USD 5,428 USD 5.29 USD 4.87001
2025-04-22 (Tuesday)12,924USD 62,940VNET holding increased by 905USD 62,9400USD 905 USD 4.87001 USD 4.79998
2025-04-21 (Monday)12,924USD 62,035VNET holding decreased by -2843USD 62,0350USD -2,843 USD 4.79998 USD 5.01996
2025-04-18 (Friday)12,924USD 64,878USD 64,8780USD 0 USD 5.01996 USD 5.01996
2025-04-17 (Thursday)12,924USD 64,878VNET holding increased by 3618USD 64,8780USD 3,618 USD 5.01996 USD 4.74002
2025-04-16 (Wednesday)12,924USD 61,260VNET holding decreased by -8400USD 61,2600USD -8,400 USD 4.74002 USD 5.38997
2025-04-15 (Tuesday)12,924USD 69,660VNET holding decreased by -1422USD 69,6600USD -1,422 USD 5.38997 USD 5.5
2025-04-14 (Monday)12,924USD 71,082VNET holding decreased by -517USD 71,0820USD -517 USD 5.5 USD 5.54
2025-04-11 (Friday)12,924USD 71,599VNET holding decreased by -1680USD 71,5990USD -1,680 USD 5.54 USD 5.66999
2025-04-10 (Thursday)12,924USD 73,279VNET holding decreased by -2973USD 73,2790USD -2,973 USD 5.66999 USD 5.90003
2025-04-09 (Wednesday)12,924USD 76,252VNET holding increased by 1681USD 76,2520USD 1,681 USD 5.90003 USD 5.76996
2025-04-08 (Tuesday)12,924USD 74,571VNET holding decreased by -8660USD 74,5710USD -8,660 USD 5.76996 USD 6.44003
2025-04-07 (Monday)12,924USD 83,231VNET holding increased by 647USD 83,2310USD 647 USD 6.44003 USD 6.38997
2025-04-04 (Friday)12,924USD 82,584VNET holding decreased by -22359USD 82,5840USD -22,359 USD 6.38997 USD 8.12001
2025-04-02 (Wednesday)12,924USD 104,943VNET holding increased by 3102USD 104,9430USD 3,102 USD 8.12001 USD 7.87999
2025-04-01 (Tuesday)12,924USD 101,841VNET holding decreased by -4136USD 101,8410USD -4,136 USD 7.87999 USD 8.20002
2025-03-31 (Monday)12,924USD 105,977VNET holding decreased by -646USD 105,9770USD -646 USD 8.20002 USD 8.25
2025-03-28 (Friday)12,924USD 106,623VNET holding decreased by -9822USD 106,6230USD -9,822 USD 8.25 USD 9.00998
2025-03-27 (Thursday)12,924USD 116,445VNET holding increased by 1421USD 116,4450USD 1,421 USD 9.00998 USD 8.90003
2025-03-26 (Wednesday)12,924USD 115,024VNET holding increased by 5428USD 115,0240USD 5,428 USD 8.90003 USD 8.48004
2025-03-25 (Tuesday)12,924USD 109,596VNET holding decreased by -6591USD 109,5960USD -6,591 USD 8.48004 USD 8.99002
2025-03-24 (Monday)12,924USD 116,187VNET holding increased by 3619USD 116,1870USD 3,619 USD 8.99002 USD 8.71
2025-03-21 (Friday)12,924USD 112,568VNET holding decreased by -1939USD 112,5680USD -1,939 USD 8.71 USD 8.86003
2025-03-20 (Thursday)12,924USD 114,507VNET holding decreased by -12794USD 114,5070USD -12,794 USD 8.86003 USD 9.84997
2025-03-19 (Wednesday)12,924USD 127,301VNET holding decreased by -14088USD 127,3010USD -14,088 USD 9.84997 USD 10.94
2025-03-18 (Tuesday)12,924USD 141,389VNET holding decreased by -5686USD 141,3890USD -5,686 USD 10.94 USD 11.38
2025-03-17 (Monday)12,924USD 147,075VNET holding decreased by -3490USD 147,0750USD -3,490 USD 11.38 USD 11.65
2025-03-14 (Friday)12,924USD 150,565VNET holding increased by 16155USD 150,5650USD 16,155 USD 11.65 USD 10.4
2025-03-13 (Thursday)12,924USD 134,410VNET holding decreased by -7754USD 134,4100USD -7,754 USD 10.4 USD 11
2025-03-12 (Wednesday)12,924USD 142,164VNET holding decreased by -11761USD 142,1640USD -11,761 USD 11 USD 11.91
2025-03-11 (Tuesday)12,924USD 153,925VNET holding increased by 6204USD 153,9250USD 6,204 USD 11.91 USD 11.43
2025-03-10 (Monday)12,924USD 147,721VNET holding decreased by -517USD 147,7210USD -517 USD 11.43 USD 11.47
2025-03-07 (Friday)12,924USD 148,238VNET holding decreased by -12924USD 148,2380USD -12,924 USD 11.47 USD 12.47
2025-03-05 (Wednesday)12,924USD 161,162VNET holding increased by 22746USD 161,1620USD 22,746 USD 12.47 USD 10.71
2025-03-04 (Tuesday)12,924USD 138,416VNET holding increased by 9693USD 138,4160USD 9,693 USD 10.71 USD 9.96
2025-03-03 (Monday)12,924USD 128,723VNET holding decreased by -22876USD 128,7230USD -22,876 USD 9.96 USD 11.73
2025-02-28 (Friday)12,924VNET holding decreased by -2806USD 151,599VNET holding decreased by -35745USD 151,599-2,806USD -35,745 USD 11.73 USD 11.91
2025-02-27 (Thursday)15,730USD 187,344VNET holding decreased by -15258USD 187,3440USD -15,258 USD 11.91 USD 12.88
2025-02-26 (Wednesday)15,730USD 202,602VNET holding decreased by -10540USD 202,6020USD -10,540 USD 12.88 USD 13.55
2025-02-25 (Tuesday)15,730USD 213,142VNET holding increased by 4169USD 213,1420USD 4,169 USD 13.55 USD 13.285
2025-02-24 (Monday)15,730USD 208,973VNET holding decreased by -20528USD 208,9730USD -20,528 USD 13.285 USD 14.59
2025-02-21 (Friday)15,730USD 229,501VNET holding decreased by -1415USD 229,5010USD -1,415 USD 14.59 USD 14.68
2025-02-20 (Thursday)15,730USD 230,916VNET holding increased by 25797USD 230,9160USD 25,797 USD 14.68 USD 13.04
2025-02-19 (Wednesday)15,730USD 205,119VNET holding increased by 15415USD 205,1190USD 15,415 USD 13.04 USD 12.06
2025-02-18 (Tuesday)15,730USD 189,704VNET holding increased by 8180USD 189,7040USD 8,180 USD 12.06 USD 11.54
2025-02-17 (Monday)15,730USD 181,524USD 181,5240USD 0 USD 11.54 USD 11.54
2025-02-14 (Friday)15,730USD 181,524VNET holding decreased by -3304USD 181,5240USD -3,304 USD 11.54 USD 11.75
2025-02-13 (Thursday)15,730USD 184,828VNET holding increased by 6922USD 184,8280USD 6,922 USD 11.75 USD 11.31
2025-02-12 (Wednesday)15,730USD 177,906VNET holding increased by 21078USD 177,9060USD 21,078 USD 11.31 USD 9.96999
2025-02-11 (Tuesday)15,730USD 156,828VNET holding decreased by -6292USD 156,8280USD -6,292 USD 9.96999 USD 10.37
2025-02-10 (Monday)15,730USD 163,120VNET holding increased by 21550USD 163,1200USD 21,550 USD 10.37 USD 9
2025-02-07 (Friday)15,730USD 141,570VNET holding increased by 944USD 141,5700USD 944 USD 9 USD 8.93999
2025-02-06 (Thursday)15,730USD 140,626VNET holding increased by 6764USD 140,6260USD 6,764 USD 8.93999 USD 8.50998
2025-02-05 (Wednesday)15,730USD 133,862VNET holding increased by 15258USD 133,8620USD 15,258 USD 8.50998 USD 7.53999
2025-02-04 (Tuesday)15,730USD 118,604VNET holding increased by 5033USD 118,6040USD 5,033 USD 7.53999 USD 7.22003
2025-02-03 (Monday)15,730USD 113,571VNET holding increased by 3933USD 113,5710USD 3,933 USD 7.22003 USD 6.96999
2025-01-31 (Friday)15,730USD 109,638VNET holding decreased by -8022USD 109,6380USD -8,022 USD 6.96999 USD 7.47997
2025-01-30 (Thursday)15,730USD 117,660VNET holding increased by 943USD 117,6600USD 943 USD 7.47997 USD 7.42003
2025-01-29 (Wednesday)15,730USD 116,717VNET holding increased by 3776USD 116,7170USD 3,776 USD 7.42003 USD 7.17997
2025-01-28 (Tuesday)15,730USD 112,941VNET holding increased by 6449USD 112,9410USD 6,449 USD 7.17997 USD 6.76999
2025-01-27 (Monday)15,730USD 106,492VNET holding decreased by -3461USD 106,4920USD -3,461 USD 6.76999 USD 6.99002
2025-01-24 (Friday)15,730USD 109,953VNET holding increased by 2202USD 109,9530USD 2,202 USD 6.99002 USD 6.85003
2025-01-23 (Thursday)15,730USD 107,751VNET holding increased by 7708USD 107,7510USD 7,708 USD 6.85003 USD 6.36001
2025-01-22 (Wednesday)15,730USD 100,043USD 100,043
2025-01-21 (Tuesday)15,730USD 99,099USD 99,099
2025-01-20 (Monday)15,730USD 88,088USD 88,088
2025-01-17 (Friday)15,730USD 88,088USD 88,088
2025-01-16 (Thursday)15,730USD 88,717USD 88,717
2025-01-15 (Wednesday)15,730USD 87,144USD 87,144
2025-01-14 (Tuesday)15,730USD 84,942USD 84,942
2025-01-13 (Monday)15,730USD 79,908USD 79,908
2025-01-10 (Friday)15,730USD 86,515USD 86,515
2025-01-09 (Thursday)15,730USD 90,605USD 90,605
2025-01-09 (Thursday)15,730USD 90,605USD 90,605
2025-01-09 (Thursday)15,730USD 90,605USD 90,605
2025-01-08 (Wednesday)15,730USD 90,605USD 90,605
2025-01-08 (Wednesday)15,730USD 90,605USD 90,605
2025-01-08 (Wednesday)15,730USD 90,605USD 90,605
2025-01-02 (Thursday)15,730USD 79,594VNET holding increased by 629USD 79,5940USD 629 USD 5.06001 USD 5.02003
2024-12-30 (Monday)15,730USD 78,965VNET holding increased by 14157USD 78,9650USD 14,157 USD 5.02003 USD 4.12003
2024-12-10 (Tuesday)15,730USD 64,808VNET holding decreased by -1730USD 64,8080USD -1,730 USD 4.12003 USD 4.23001
2024-12-09 (Monday)15,730USD 66,538VNET holding increased by 1730USD 66,5380USD 1,730 USD 4.23001 USD 4.12003
2024-12-06 (Friday)15,730VNET holding decreased by -750USD 64,808VNET holding decreased by -2266USD 64,808-750USD -2,266 USD 4.12003 USD 4.07002
2024-12-05 (Thursday)16,480USD 67,074VNET holding increased by 1978USD 67,0740USD 1,978 USD 4.07002 USD 3.95
2024-12-04 (Wednesday)16,480USD 65,096VNET holding decreased by -5768USD 65,0960USD -5,768 USD 3.95 USD 4.3
2024-12-03 (Tuesday)16,480USD 70,864VNET holding increased by 1154USD 70,8640USD 1,154 USD 4.3 USD 4.22998
2024-12-02 (Monday)16,480USD 69,710VNET holding increased by 5768USD 69,7100USD 5,768 USD 4.22998 USD 3.87998
2024-11-29 (Friday)16,480USD 63,942VNET holding increased by 329USD 63,9420USD 329 USD 3.87998 USD 3.86001
2024-11-28 (Thursday)16,480USD 63,613USD 63,6130USD 0 USD 3.86001 USD 3.86001
2024-11-27 (Wednesday)16,480USD 63,613VNET holding increased by 4450USD 63,6130USD 4,450 USD 3.86001 USD 3.58999
2024-11-26 (Tuesday)16,480USD 59,163VNET holding decreased by -1648USD 59,1630USD -1,648 USD 3.58999 USD 3.68999
2024-11-25 (Monday)16,480VNET holding decreased by -12861USD 60,811VNET holding decreased by -49218USD 60,811-12,861USD -49,218 USD 3.68999 USD 3.75001
2024-11-22 (Friday)29,341USD 110,029VNET holding decreased by -17018USD 110,0290USD -17,018 USD 3.75001 USD 4.33002
2024-11-21 (Thursday)29,341USD 127,047VNET holding increased by 16725USD 127,0470USD 16,725 USD 4.33002 USD 3.75999
2024-11-20 (Wednesday)29,341USD 110,322VNET holding increased by 1760USD 110,3220USD 1,760 USD 3.75999 USD 3.70001
2024-11-19 (Tuesday)29,341USD 108,562VNET holding increased by 6162USD 108,5620USD 6,162 USD 3.70001 USD 3.49
2024-11-18 (Monday)29,341USD 102,400VNET holding increased by 293USD 102,4000USD 293 USD 3.49 USD 3.48001
2024-11-12 (Tuesday)29,341USD 102,107VNET holding decreased by -293USD 102,1070USD -293 USD 3.48001 USD 3.49
2024-11-08 (Friday)29,341USD 102,400VNET holding decreased by -10269USD 102,4000USD -10,269 USD 3.49 USD 3.83998
2024-11-07 (Thursday)29,341USD 112,669VNET holding increased by 16137USD 112,6690USD 16,137 USD 3.83998 USD 3.29
2024-11-06 (Wednesday)29,341USD 96,532VNET holding decreased by -10269USD 96,5320USD -10,269 USD 3.29 USD 3.63999
2024-11-05 (Tuesday)29,341USD 106,801VNET holding increased by 7922USD 106,8010USD 7,922 USD 3.63999 USD 3.36999
2024-11-04 (Monday)29,341USD 98,879VNET holding decreased by -880USD 98,8790USD -880 USD 3.36999 USD 3.39999
2024-11-01 (Friday)29,341USD 99,759VNET holding increased by 3521USD 99,7590USD 3,521 USD 3.39999 USD 3.27998
2024-10-31 (Thursday)29,341USD 96,238VNET holding decreased by -5575USD 96,2380USD -5,575 USD 3.27998 USD 3.46999
2024-10-30 (Wednesday)29,341USD 101,813VNET holding decreased by -294USD 101,8130USD -294 USD 3.46999 USD 3.48001
2024-10-29 (Tuesday)29,341USD 102,107VNET holding decreased by -3521USD 102,1070USD -3,521 USD 3.48001 USD 3.60001
2024-10-28 (Monday)29,341USD 105,628VNET holding increased by 6749USD 105,6280USD 6,749 USD 3.60001 USD 3.36999
2024-10-25 (Friday)29,341USD 98,879VNET holding increased by 1760USD 98,8790USD 1,760 USD 3.36999 USD 3.31001
2024-10-24 (Thursday)29,341USD 97,119VNET holding decreased by -9095USD 97,1190USD -9,095 USD 3.31001 USD 3.61999
2024-10-23 (Wednesday)29,341USD 106,214VNET holding increased by 5281USD 106,2140USD 5,281 USD 3.61999 USD 3.44
2024-10-22 (Tuesday)29,341USD 100,933VNET holding decreased by -1761USD 100,9330USD -1,761 USD 3.44 USD 3.50002
2024-10-21 (Monday)29,341USD 102,694VNET holding decreased by -4107USD 102,6940USD -4,107 USD 3.50002 USD 3.63999
2024-10-18 (Friday)29,341USD 106,801USD 106,801
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VNET by Blackrock for IE00B3F81G20

Show aggregate share trades of VNET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-28SELL-2,806 11.730* 6.49 Profit of 18,213 on sale
2024-12-06SELL-750 4.120* 3.67 Profit of 2,751 on sale
2024-11-25SELL-12,861 3.690* 3.55 Profit of 45,693 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VNET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09547,4341,6001,736,01431.5%
2025-05-082,209,4761155,624,76639.3%
2025-05-07865,162102,609,08633.2%
2025-05-06746,7832,5531,762,63442.4%
2025-05-05644,0501001,711,50937.6%
2025-05-021,441,4281033,397,78642.4%
2025-05-01989,98602,049,81948.3%
2025-04-301,597,6382033,313,32648.2%
2025-04-29886,10602,762,78632.1%
2025-04-28256,1382,805931,84527.5%
2025-04-25341,03401,226,90627.8%
2025-04-24330,8814,5001,567,37521.1%
2025-04-23737,49303,624,91520.3%
2025-04-22334,99901,801,94918.6%
2025-04-21336,06301,518,59322.1%
2025-04-17602,41220,4532,963,79120.3%
2025-04-161,344,85237,4767,244,87218.6%
2025-04-15787,6374,7152,292,58534.4%
2025-04-14761,8222023,174,76524.0%
2025-04-11587,9234362,453,38824.0%
2025-04-10534,2129,4923,472,87115.4%
2025-04-091,533,22091,33710,254,26015.0%
2025-04-08637,31921,8574,164,63715.3%
2025-04-07719,53728,6914,825,93614.9%
2025-04-04570,69541,1853,681,17715.5%
2025-04-03329,1618,8791,934,28117.0%
2025-04-02290,327110972,42629.9%
2025-04-01412,49002,701,43915.3%
2025-03-31352,1248,2432,939,81712.0%
2025-03-28588,64112,0802,667,15722.1%
2025-03-271,000,948501,820,38755.0%
2025-03-261,388,51302,446,51856.8%
2025-03-25605,3517,5362,041,37229.7%
2025-03-24728,5321,3902,061,66035.3%
2025-03-21731,95247,7863,957,09018.5%
2025-03-20852,48044,4314,321,29519.7%
2025-03-19830,37410,5304,104,55320.2%
2025-03-18982,1362203,497,67928.1%
2025-03-17945,8861003,443,21227.5%
2025-03-142,539,60266,4534,678,04954.3%
2025-03-136,320,998599,56011,039,28057.3%
2025-03-121,846,552110,5824,742,36038.9%
2025-03-111,819,3551,5123,639,25750.0%
2025-03-10764,7248793,049,12325.1%
2025-03-071,009,8016,9552,849,06635.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.