Portfolio Holdings Detail for ISIN IE00B3F81G20
| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
Holdings detail for WAHA
Show aggregate WAHA holdings
iShares MSCI EM Small Cap UCITS ETF USD (Dist) WAHA holdings
| Date | Number of WAHA Shares Held | Base Market Value of WAHA Shares | Local Market Value of WAHA Shares | Change in WAHA Shares Held | Change in WAHA Base Value | Current Price per WAHA Share Held | Previous Price per WAHA Share Held |
|---|
| 2025-05-08 (Thursday) | 264,030 | AED 107,826 | AED 107,826 | 0 | AED 1,439 | AED 0.408385 | AED 0.402935 |
| 2025-05-07 (Wednesday) | 264,030 | AED 106,387 | AED 106,387 | 0 | AED 717 | AED 0.402935 | AED 0.40022 |
| 2025-05-06 (Tuesday) | 264,030 | AED 105,670 | AED 105,670 | 0 | AED 2 | AED 0.40022 | AED 0.400212 |
| 2025-05-05 (Monday) | 264,030 | AED 105,668 | AED 105,668 | 0 | AED 719 | AED 0.400212 | AED 0.397489 |
| 2025-05-02 (Friday) | 264,030 | AED 104,949 | AED 104,949 | 0 | AED 0 | AED 0.397489 | AED 0.397489 |
| 2025-05-01 (Thursday) | 264,030 | AED 104,949 | AED 104,949 | 0 | AED -719 | AED 0.397489 | AED 0.400212 |
| 2025-04-30 (Wednesday) | 264,030 | AED 105,668 | AED 105,668 | 0 | AED 719 | AED 0.400212 | AED 0.397489 |
| 2025-04-29 (Tuesday) | 264,030 | AED 104,949 | AED 104,949 | 0 | AED 0 | AED 0.397489 | AED 0.397489 |
| 2025-04-28 (Monday) | 264,030 | AED 104,949 | AED 104,949 | 0 | AED 0 | AED 0.397489 | AED 0.397489 |
| 2025-04-25 (Friday) | 264,030 | AED 104,949 | AED 104,949 | 0 | AED 1,439 | AED 0.397489 | AED 0.392039 |
| 2025-04-24 (Thursday) | 264,030 | AED 103,510 | AED 103,510 | 0 | AED 1,436 | AED 0.392039 | AED 0.3866 |
| 2025-04-23 (Wednesday) | 264,030 | AED 102,074 | AED 102,074 | 0 | AED 1 | AED 0.3866 | AED 0.386596 |
| 2025-04-22 (Tuesday) | 264,030 | AED 102,073 | AED 102,073 | 0 | AED -1,440 | AED 0.386596 | AED 0.39205 |
| 2025-04-21 (Monday) | 264,030 | AED 103,513 | AED 103,513 | 0 | AED 722 | AED 0.39205 | AED 0.389316 |
| 2025-04-18 (Friday) | 264,030 | AED 102,791 | AED 102,791 | 0 | AED 0 | AED 0.389316 | AED 0.389316 |
| 2025-04-17 (Thursday) | 264,030 | AED 102,791 | AED 102,791 | 0 | AED 717 | AED 0.389316 | AED 0.3866 |
| 2025-04-16 (Wednesday) | 264,030 | AED 102,074 | AED 102,074 | 0 | AED 0 | AED 0.3866 | AED 0.3866 |
| 2025-04-15 (Tuesday) | 264,030 | AED 102,074 | AED 102,074 | 0 | AED 719 | AED 0.3866 | AED 0.383877 |
| 2025-04-14 (Monday) | 264,030 | AED 101,355 | AED 101,355 | 0 | AED 0 | AED 0.383877 | AED 0.383877 |
| 2025-04-11 (Friday) | 264,030 | AED 101,355 | AED 101,355 | 0 | AED 719 | AED 0.383877 | AED 0.381154 |
| 2025-04-10 (Thursday) | 264,030 | AED 100,636 | AED 100,636 | 0 | AED -1,438 | AED 0.381154 | AED 0.3866 |
| 2025-04-09 (Wednesday) | 264,030 | AED 102,074 | AED 102,074 | 0 | AED 1,438 | AED 0.3866 | AED 0.381154 |
| 2025-04-08 (Tuesday) | 264,030 | AED 100,636 | AED 100,636 | 0 | AED -1,438 | AED 0.381154 | AED 0.3866 |
| 2025-04-07 (Monday) | 264,030 | AED 102,074 | AED 102,074 | 0 | AED -1,436 | AED 0.3866 | AED 0.392039 |
| 2025-04-04 (Friday) | 264,030 | AED 103,510 | AED 103,510 | 0 | AED -2,157 | AED 0.392039 | AED 0.400208 |
| 2025-04-02 (Wednesday) | 264,030 | AED 105,667 | AED 105,667 | 0 | AED -1,439 | AED 0.400208 | AED 0.405658 |
| 2025-04-01 (Tuesday) | 264,030 | AED 107,106 | AED 107,106 | 0 | AED 0 | AED 0.405658 | AED 0.405658 |
| 2025-03-31 (Monday) | 264,030 | AED 107,106 | AED 107,106 | 0 | AED 0 | AED 0.405658 | AED 0.405658 |
| 2025-03-28 (Friday) | 264,030 | AED 107,106 | AED 107,106 | 0 | AED -719 | AED 0.405658 | AED 0.408382 |
| 2025-03-27 (Thursday) | 264,030 | AED 107,825 | AED 107,825 | 0 | AED -5,752 | AED 0.408382 | AED 0.430167 |
| 2025-03-26 (Wednesday) | 264,030 | AED 113,577 | AED 113,577 | 0 | AED 2 | AED 0.430167 | AED 0.430159 |
| 2025-03-25 (Tuesday) | 264,030 | AED 113,575 | AED 113,575 | 0 | AED 1,437 | AED 0.430159 | AED 0.424717 |
| 2025-03-24 (Monday) | 264,030 | AED 112,138 | AED 112,138 | 0 | AED 718 | AED 0.424717 | AED 0.421997 |
| 2025-03-21 (Friday) | 264,030 | AED 111,420 | AED 111,420 | 0 | AED -718 | AED 0.421997 | AED 0.424717 |
| 2025-03-20 (Thursday) | 264,030 | AED 112,138 | AED 112,138 | 0 | AED 718 | AED 0.424717 | AED 0.421997 |
| 2025-03-19 (Wednesday) | 264,030 | AED 111,420 | AED 111,420 | 0 | AED 2,869 | AED 0.421997 | AED 0.411131 |
| 2025-03-18 (Tuesday) | 264,030 | AED 108,551 | AED 108,551 | 0 | AED -1,441 | AED 0.411131 | AED 0.416589 |
| 2025-03-17 (Monday) | 264,030 | AED 109,992 | AED 109,992 | 0 | AED 719 | AED 0.416589 | AED 0.413866 |
| 2025-03-14 (Friday) | 264,030 | AED 109,273 | AED 109,273 | 0 | AED 2 | AED 0.413866 | AED 0.413858 |
| 2025-03-13 (Thursday) | 264,030 | AED 109,271 | AED 109,271 | 0 | AED -2,154 | AED 0.413858 | AED 0.422016 |
| 2025-03-12 (Wednesday) | 264,030 | AED 111,425 | AED 111,425 | 0 | AED -4 | AED 0.422016 | AED 0.422032 |
| 2025-03-11 (Tuesday) | 264,030 | AED 111,429 | AED 111,429 | 0 | AED 3 | AED 0.422032 | AED 0.42202 |
| 2025-03-10 (Monday) | 264,030 | AED 111,426 | AED 111,426 | 0 | AED 1,433 | AED 0.42202 | AED 0.416593 |
| 2025-03-07 (Friday) | 264,030 | AED 109,993 | AED 109,993 | 0 | AED -4,313 | AED 0.416593 | AED 0.432928 |
| 2025-03-05 (Wednesday) | 264,030 | AED 114,306 | AED 114,306 | 0 | AED 723 | AED 0.432928 | AED 0.43019 |
| 2025-03-04 (Tuesday) | 264,030 | AED 113,583 | AED 113,583 | 0 | AED -5 | AED 0.43019 | AED 0.430209 |
| 2025-03-03 (Monday) | 264,030 | AED 113,588 | AED 113,588 | 0 | AED 721 | AED 0.430209 | AED 0.427478 |
| 2025-02-28 (Friday) | 264,030 | AED 112,867 | AED 112,867 | 0 | AED -1,439 | AED 0.427478 | AED 0.432928 |
| 2025-02-27 (Thursday) | 264,030 | AED 114,306 | AED 114,306 | 0 | AED 722 | AED 0.432928 | AED 0.430194 |
| 2025-02-26 (Wednesday) | 264,030 | AED 113,584 | AED 113,584 | 0 | AED -719 | AED 0.430194 | AED 0.432917 |
| 2025-02-25 (Tuesday) | 264,030 | AED 114,303 | AED 114,303 | 0 | AED 3 | AED 0.432917 | AED 0.432905 |
| 2025-02-24 (Monday) | 264,030 | AED 114,300 | AED 114,300 | 0 | AED 722 | AED 0.432905 | AED 0.430171 |
| 2025-02-21 (Friday) | 264,030 | AED 113,578 | AED 113,578 | 0 | AED 0 | AED 0.430171 | AED 0.430171 |
| 2025-02-20 (Thursday) | 264,030 | AED 113,578 | AED 113,578 | 0 | AED 0 | AED 0.430171 | AED 0.430171 |
| 2025-02-19 (Wednesday) | 264,030 | AED 113,578 | AED 113,578 | 0 | AED 3 | AED 0.430171 | AED 0.430159 |
| 2025-02-18 (Tuesday) | 264,030 | AED 113,575 | AED 113,575 | 0 | AED -1,438 | AED 0.430159 | AED 0.435606 |
| 2025-02-17 (Monday) | 264,030 | AED 115,013 | AED 115,013 | 0 | AED 717 | AED 0.435606 | AED 0.43289 |
| 2025-02-14 (Friday) | 264,030 | AED 114,296 | AED 114,296 | 0 | AED 1,440 | AED 0.43289 | AED 0.427436 |
| 2025-02-13 (Thursday) | 264,030 | AED 112,856 | AED 112,856 | 0 | AED 718 | AED 0.427436 | AED 0.424717 |
| 2025-02-12 (Wednesday) | 264,030 | AED 112,138 | AED 112,138 | 0 | AED 719 | AED 0.424717 | AED 0.421994 |
| 2025-02-11 (Tuesday) | 264,030 | AED 111,419 | AED 111,419 | 0 | AED -719 | AED 0.421994 | AED 0.424717 |
| 2025-02-10 (Monday) | 264,030 | AED 112,138 | AED 112,138 | 0 | AED -723 | AED 0.424717 | AED 0.427455 |
| 2025-02-07 (Friday) | 264,030 | AED 112,861 | AED 112,861 | 0 | AED 2 | AED 0.427455 | AED 0.427448 |
| 2025-02-06 (Thursday) | 264,030 | AED 112,859 | AED 112,859 | 0 | AED 0 | AED 0.427448 | AED 0.427448 |
| 2025-02-05 (Wednesday) | 264,030 | AED 112,859 | AED 112,859 | 0 | AED 0 | AED 0.427448 | AED 0.427448 |
| 2025-02-04 (Tuesday) | 264,030 | AED 112,859 | AED 112,859 | 0 | AED 720 | AED 0.427448 | AED 0.424721 |
| 2025-02-03 (Monday) | 264,030 | AED 112,139 | AED 112,139 | 0 | AED 1 | AED 0.424721 | AED 0.424717 |
| 2025-01-31 (Friday) | 264,030 | AED 112,138 | AED 112,138 | 0 | AED 1,435 | AED 0.424717 | AED 0.419282 |
| 2025-01-30 (Thursday) | 264,030 | AED 110,703 | AED 110,703 | 0 | AED 719 | AED 0.419282 | AED 0.416559 |
| 2025-01-29 (Wednesday) | 264,030 | AED 109,984 | AED 109,984 | 0 | AED -720 | AED 0.416559 | AED 0.419286 |
| 2025-01-28 (Tuesday) | 264,030 | AED 110,704 | AED 110,704 | 0 | AED -1,438 | AED 0.419286 | AED 0.424732 |
| 2025-01-27 (Monday) | 264,030 | AED 112,142 | AED 112,142 | 0 | AED -717 | AED 0.424732 | AED 0.427448 |
| 2025-01-24 (Friday) | 264,030 | AED 112,859 | AED 112,859 | 0 | AED 718 | AED 0.427448 | AED 0.424728 |
| 2025-01-23 (Thursday) | 264,030 | AED 112,141 | AED 112,141 | 0 | AED -715 | AED 0.424728 | AED 0.427436 |
| 2025-01-22 (Wednesday) | 264,030 | AED 112,856 | AED 112,856 | | | | |
| 2025-01-21 (Tuesday) | 264,030 | AED 111,420 | AED 111,420 | | | | |
| 2025-01-20 (Monday) | 264,030 | AED 112,139 | AED 112,139 | | | | |
| 2025-01-17 (Friday) | 264,030 | AED 111,420 | AED 111,420 | | | | |
| 2025-01-16 (Thursday) | 264,030 | AED 112,139 | AED 112,139 | | | | |
| 2025-01-15 (Wednesday) | 264,030 | AED 112,139 | AED 112,139 | | | | |
| 2025-01-14 (Tuesday) | 264,030 | AED 112,138 | AED 112,138 | | | | |
| 2025-01-13 (Monday) | 264,030 | AED 112,858 | AED 112,858 | | | | |
| 2025-01-10 (Friday) | 264,030 | AED 112,858 | AED 112,858 | | | | |
| 2025-01-09 (Thursday) | 264,030 | AED 112,858 | AED 112,858 | | | | |
| 2025-01-09 (Thursday) | 264,030 | AED 112,858 | AED 112,858 | | | | |
| 2025-01-09 (Thursday) | 264,030 | AED 112,858 | AED 112,858 | | | | |
| 2025-01-08 (Wednesday) | 264,030 | AED 113,577 | AED 113,577 | | | | |
| 2025-01-08 (Wednesday) | 264,030 | AED 113,577 | AED 113,577 | | | | |
| 2025-01-08 (Wednesday) | 264,030 | AED 113,577 | AED 113,577 | | | | |
| 2025-01-02 (Thursday) | 264,030 | AED 112,858 | AED 112,858 | 0 | AED 3,593 | AED 0.427444 | AED 0.413836 |
| 2024-12-30 (Monday) | 264,030 | AED 109,265 | AED 109,265 | 0 | AED -718 | AED 0.413836 | AED 0.416555 |
| 2024-12-10 (Tuesday) | 264,030 | AED 109,983 | AED 109,983 | 0 | AED -718 | AED 0.416555 | AED 0.419274 |
| 2024-12-09 (Monday) | 264,030 | AED 110,701 | AED 110,701 | 0 | AED 718 | AED 0.419274 | AED 0.416555 |
| 2024-12-06 (Friday) | 264,030 | AED 109,983 | AED 109,983 | -12,045 | AED -4,264 | AED 0.416555 | AED 0.413826 |
| 2024-12-05 (Thursday) | 276,075 | AED 114,247 | AED 114,247 | 0 | AED 752 | AED 0.413826 | AED 0.411102 |
| 2024-12-04 (Wednesday) | 276,075 | AED 113,495 | AED 113,495 | 0 | AED 0 | AED 0.411102 | AED 0.411102 |
| 2024-12-03 (Tuesday) | 276,075 | AED 113,495 | AED 113,495 | 0 | AED 0 | AED 0.411102 | AED 0.411102 |
| 2024-12-02 (Monday) | 276,075 | AED 113,495 | AED 113,495 | 0 | AED 0 | AED 0.411102 | AED 0.411102 |
| 2024-11-29 (Friday) | 276,075 | AED 113,495 | AED 113,495 | 0 | AED 1,502 | AED 0.411102 | AED 0.405661 |
| 2024-11-28 (Thursday) | 276,075 | AED 111,993 | AED 111,993 | 0 | AED 0 | AED 0.405661 | AED 0.405661 |
| 2024-11-27 (Wednesday) | 276,075 | AED 111,993 | AED 111,993 | 0 | AED -752 | AED 0.405661 | AED 0.408385 |
| 2024-11-26 (Tuesday) | 276,075 | AED 112,745 | AED 112,745 | 0 | AED 753 | AED 0.408385 | AED 0.405658 |
| 2024-11-25 (Monday) | 276,075 | AED 111,992 | AED 111,992 | 0 | AED 750 | AED 0.405658 | AED 0.402941 |
| 2024-11-22 (Friday) | 276,075 | AED 111,242 | AED 111,242 | 0 | AED 753 | AED 0.402941 | AED 0.400214 |
| 2024-11-21 (Thursday) | 276,075 | AED 110,489 | AED 110,489 | 0 | AED -753 | AED 0.400214 | AED 0.402941 |
| 2024-11-20 (Wednesday) | 276,075 | AED 111,242 | AED 111,242 | 0 | AED 752 | AED 0.402941 | AED 0.400217 |
| 2024-11-19 (Tuesday) | 276,075 | AED 110,490 | AED 110,490 | 0 | AED -2 | AED 0.400217 | AED 0.400225 |
| 2024-11-18 (Monday) | 276,075 | AED 110,492 | AED 110,492 | 0 | AED -751 | AED 0.400225 | AED 0.402945 |
| 2024-11-12 (Tuesday) | 276,075 | AED 111,243 | AED 111,243 | 0 | AED -1,502 | AED 0.402945 | AED 0.408385 |
| 2024-11-08 (Friday) | 276,075 | AED 112,745 | AED 112,745 | 0 | AED 753 | AED 0.408385 | AED 0.405658 |
| 2024-11-07 (Thursday) | 276,075 | AED 111,992 | AED 111,992 | 0 | AED -2,255 | AED 0.405658 | AED 0.413826 |
| 2024-11-06 (Wednesday) | 276,075 | AED 114,247 | AED 114,247 | 0 | AED 3,758 | AED 0.413826 | AED 0.400214 |
| 2024-11-05 (Tuesday) | 276,075 | AED 110,489 | AED 110,489 | 0 | AED -753 | AED 0.400214 | AED 0.402941 |
| 2024-11-04 (Monday) | 276,075 | AED 111,242 | AED 111,242 | 0 | AED 0 | AED 0.402941 | AED 0.402941 |
| 2024-11-01 (Friday) | 276,075 | AED 111,242 | AED 111,242 | 0 | AED 0 | AED 0.402941 | AED 0.402941 |
| 2024-10-31 (Thursday) | 276,075 | AED 111,242 | AED 111,242 | 0 | AED 752 | AED 0.402941 | AED 0.400217 |
| 2024-10-30 (Wednesday) | 276,075 | AED 110,490 | AED 110,490 | 0 | AED -752 | AED 0.400217 | AED 0.402941 |
| 2024-10-29 (Tuesday) | 276,075 | AED 111,242 | AED 111,242 | 0 | AED 752 | AED 0.402941 | AED 0.400217 |
| 2024-10-28 (Monday) | 276,075 | AED 110,490 | AED 110,490 | 0 | AED 3,006 | AED 0.400217 | AED 0.389329 |
| 2024-10-25 (Friday) | 276,075 | AED 107,484 | AED 107,484 | 0 | AED 0 | AED 0.389329 | AED 0.389329 |
| 2024-10-24 (Thursday) | 276,075 | AED 107,484 | AED 107,484 | 0 | AED -750 | AED 0.389329 | AED 0.392046 |
| 2024-10-23 (Wednesday) | 276,075 | AED 108,234 | AED 108,234 | 0 | AED 0 | AED 0.392046 | AED 0.392046 |
| 2024-10-22 (Tuesday) | 276,075 | AED 108,234 | AED 108,234 | 0 | AED 0 | AED 0.392046 | AED 0.392046 |
| 2024-10-21 (Monday) | 276,075 | AED 108,234 | AED 108,234 | 0 | AED -754 | AED 0.392046 | AED 0.394777 |
| 2024-10-18 (Friday) | 276,075 | AED 108,988 | AED 108,988 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WAHA by Blackrock for IE00B3F81G20
Show aggregate share trades of WAHA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-06 | SELL | -12,045 | | | 0.417* | | 0.40 Profit of 4,853 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WAHA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.