| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate WCEHB.KL holdings
| Date | Number of WCEHB.KL Shares Held | Base Market Value of WCEHB.KL Shares | Local Market Value of WCEHB.KL Shares | Change in WCEHB.KL Shares Held | Change in WCEHB.KL Base Value | Current Price per WCEHB.KL Share Held | Previous Price per WCEHB.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 206,000 | MYR 32,780 | MYR 32,780 | 0 | MYR -830 | MYR 0.159126 | MYR 0.163155 |
| 2025-03-11 (Tuesday) | 206,000 | MYR 33,610 | MYR 33,610 | 0 | MYR 80 | MYR 0.163155 | MYR 0.162767 |
| 2025-03-10 (Monday) | 206,000 | MYR 33,530 | MYR 33,530 | 0 | MYR -65 | MYR 0.162767 | MYR 0.163083 |
| 2025-03-07 (Friday) | 206,000 | MYR 33,595 | MYR 33,595 | 0 | MYR -355 | MYR 0.163083 | MYR 0.164806 |
| 2025-03-05 (Wednesday) | 206,000 | MYR 33,950 | MYR 33,950 | 0 | MYR 743 | MYR 0.164806 | MYR 0.161199 |
| 2025-03-04 (Tuesday) | 206,000 | MYR 33,207 | MYR 33,207 | 0 | MYR -1,157 | MYR 0.161199 | MYR 0.166816 |
| 2025-03-03 (Monday) | 206,000 | MYR 34,364 | MYR 34,364 | 0 | MYR -1,181 | MYR 0.166816 | MYR 0.172549 |
| 2025-02-28 (Friday) | 206,000 | MYR 35,545 | MYR 35,545 | 0 | MYR 551 | MYR 0.172549 | MYR 0.169874 |
| 2025-02-27 (Thursday) | 206,000 | MYR 34,994 | MYR 34,994 | 0 | MYR -1,053 | MYR 0.169874 | MYR 0.174985 |
| 2025-02-26 (Wednesday) | 206,000 | MYR 36,047 | MYR 36,047 | 0 | MYR -285 | MYR 0.174985 | MYR 0.176369 |
| 2025-02-25 (Tuesday) | 206,000 | MYR 36,332 | MYR 36,332 | 0 | MYR -800 | MYR 0.176369 | MYR 0.180252 |
| 2025-02-24 (Monday) | 206,000 | MYR 37,132 | MYR 37,132 | 0 | MYR 67 | MYR 0.180252 | MYR 0.179927 |
| 2025-02-21 (Friday) | 206,000 | MYR 37,065 | MYR 37,065 | 0 | MYR 562 | MYR 0.179927 | MYR 0.177199 |
| 2025-02-20 (Thursday) | 206,000 | MYR 36,503 | MYR 36,503 | 0 | MYR -138 | MYR 0.177199 | MYR 0.177869 |
| 2025-02-19 (Wednesday) | 206,000 | MYR 36,641 | MYR 36,641 | 0 | MYR 33 | MYR 0.177869 | MYR 0.177709 |
| 2025-02-18 (Tuesday) | 206,000 | MYR 36,608 | MYR 36,608 | 0 | MYR -327 | MYR 0.177709 | MYR 0.179296 |
| 2025-02-17 (Monday) | 206,000 | MYR 36,935 | MYR 36,935 | 0 | MYR -921 | MYR 0.179296 | MYR 0.183767 |
| 2025-02-14 (Friday) | 206,000 | MYR 37,856 | MYR 37,856 | 0 | MYR -986 | MYR 0.183767 | MYR 0.188553 |
| 2025-02-13 (Thursday) | 206,000 | MYR 38,842 | MYR 38,842 | 0 | MYR -313 | MYR 0.188553 | MYR 0.190073 |
| 2025-02-12 (Wednesday) | 206,000 | MYR 39,155 | MYR 39,155 | 0 | MYR 213 | MYR 0.190073 | MYR 0.189039 |
| 2025-02-11 (Tuesday) | 206,000 | MYR 38,942 | MYR 38,942 | 0 | MYR 0 | MYR 0.189039 | MYR 0.189039 |
| 2025-02-10 (Monday) | 206,000 | MYR 38,942 | MYR 38,942 | 0 | MYR -263 | MYR 0.189039 | MYR 0.190316 |
| 2025-02-07 (Friday) | 206,000 | MYR 39,205 | MYR 39,205 | 0 | MYR 2,046 | MYR 0.190316 | MYR 0.180383 |
| 2025-02-06 (Thursday) | 206,000 | MYR 37,159 | MYR 37,159 | 0 | MYR 361 | MYR 0.180383 | MYR 0.178631 |
| 2025-02-05 (Wednesday) | 206,000 | MYR 36,798 | MYR 36,798 | 0 | MYR -54 | MYR 0.178631 | MYR 0.178893 |
| 2025-02-04 (Tuesday) | 206,000 | MYR 36,852 | MYR 36,852 | 0 | MYR 486 | MYR 0.178893 | MYR 0.176534 |
| 2025-02-03 (Monday) | 206,000 | MYR 36,366 | MYR 36,366 | 0 | MYR -143 | MYR 0.176534 | MYR 0.177228 |
| 2025-01-31 (Friday) | 206,000 | MYR 36,509 | MYR 36,509 | 0 | MYR -302 | MYR 0.177228 | MYR 0.178694 |
| 2025-01-30 (Thursday) | 206,000 | MYR 36,811 | MYR 36,811 | 0 | MYR 0 | MYR 0.178694 | MYR 0.178694 |
| 2025-01-29 (Wednesday) | 206,000 | MYR 36,811 | MYR 36,811 | 0 | MYR 0 | MYR 0.178694 | MYR 0.178694 |
| 2025-01-28 (Tuesday) | 206,000 | MYR 36,811 | MYR 36,811 | 0 | MYR -357 | MYR 0.178694 | MYR 0.180427 |
| 2025-01-27 (Monday) | 206,000 | MYR 37,168 | MYR 37,168 | 0 | MYR -244 | MYR 0.180427 | MYR 0.181612 |
| 2025-01-24 (Friday) | 206,000 | MYR 37,412 | MYR 37,412 | 0 | MYR 560 | MYR 0.181612 | MYR 0.178893 |
| 2025-01-23 (Thursday) | 206,000 | MYR 36,852 | MYR 36,852 | 0 | MYR -294 | MYR 0.178893 | MYR 0.18032 |
| 2025-01-22 (Wednesday) | 206,000 | MYR 37,146 | MYR 37,146 | ||||
| 2025-01-21 (Tuesday) | 206,000 | MYR 36,362 | MYR 36,362 | ||||
| 2025-01-20 (Monday) | 206,000 | MYR 35,992 | MYR 35,992 | ||||
| 2025-01-17 (Friday) | 206,000 | MYR 35,431 | MYR 35,431 | ||||
| 2025-01-16 (Thursday) | 206,000 | MYR 35,458 | MYR 35,458 | ||||
| 2025-01-15 (Wednesday) | 206,000 | MYR 35,486 | MYR 35,486 | ||||
| 2025-01-14 (Tuesday) | 206,000 | MYR 35,210 | MYR 35,210 | ||||
| 2025-01-13 (Monday) | 206,000 | MYR 35,399 | MYR 35,399 | ||||
| 2025-01-10 (Friday) | 206,000 | MYR 35,734 | MYR 35,734 | ||||
| 2025-01-09 (Thursday) | 206,000 | MYR 35,683 | MYR 35,683 | ||||
| 2025-01-09 (Thursday) | 206,000 | MYR 35,683 | MYR 35,683 | ||||
| 2025-01-09 (Thursday) | 206,000 | MYR 35,683 | MYR 35,683 | ||||
| 2025-01-08 (Wednesday) | 206,000 | MYR 35,687 | MYR 35,687 | ||||
| 2025-01-08 (Wednesday) | 206,000 | MYR 35,687 | MYR 35,687 | ||||
| 2025-01-08 (Wednesday) | 206,000 | MYR 35,687 | MYR 35,687 | ||||
| 2025-01-02 (Thursday) | 206,000 | MYR 35,418 | MYR 35,418 | 0 | MYR -330 | MYR 0.171932 | MYR 0.173534 |
| 2024-12-30 (Monday) | 206,000 | MYR 35,748 | MYR 35,748 | 0 | MYR -1,308 | MYR 0.173534 | MYR 0.179883 |
| 2024-12-06 (Friday) | 206,000 | MYR 37,056 | MYR 37,056 | -9,600 | MYR -1,414 | MYR 0.179883 | MYR 0.178432 |
| 2024-12-05 (Thursday) | 215,600 | MYR 38,470 | MYR 38,470 | 0 | MYR -26 | MYR 0.178432 | MYR 0.178553 |
| 2024-12-04 (Wednesday) | 215,600 | MYR 38,496 | MYR 38,496 | 0 | MYR 633 | MYR 0.178553 | MYR 0.175617 |
| 2024-12-03 (Tuesday) | 215,600 | MYR 37,863 | MYR 37,863 | 0 | MYR -85 | MYR 0.175617 | MYR 0.176011 |
| 2024-12-02 (Monday) | 215,600 | MYR 37,948 | MYR 37,948 | 0 | MYR -370 | MYR 0.176011 | MYR 0.177727 |
| 2024-11-29 (Friday) | 215,600 | MYR 38,318 | MYR 38,318 | 0 | MYR 502 | MYR 0.177727 | MYR 0.175399 |
| 2024-11-28 (Thursday) | 215,600 | MYR 37,816 | MYR 37,816 | 0 | MYR -524 | MYR 0.175399 | MYR 0.177829 |
| 2024-11-27 (Wednesday) | 215,600 | MYR 38,340 | MYR 38,340 | 0 | MYR 371 | MYR 0.177829 | MYR 0.176109 |
| 2024-11-26 (Tuesday) | 215,600 | MYR 37,969 | MYR 37,969 | 0 | MYR -773 | MYR 0.176109 | MYR 0.179694 |
| 2024-11-25 (Monday) | 215,600 | MYR 38,742 | MYR 38,742 | 0 | MYR 1,099 | MYR 0.179694 | MYR 0.174596 |
| 2024-11-22 (Friday) | 215,600 | MYR 37,643 | MYR 37,643 | 0 | MYR -283 | MYR 0.174596 | MYR 0.175909 |
| 2024-11-21 (Thursday) | 215,600 | MYR 37,926 | MYR 37,926 | 0 | MYR 25 | MYR 0.175909 | MYR 0.175793 |
| 2024-11-20 (Wednesday) | 215,600 | MYR 37,901 | MYR 37,901 | 0 | MYR 301 | MYR 0.175793 | MYR 0.174397 |
| 2024-11-19 (Tuesday) | 215,600 | MYR 37,600 | MYR 37,600 | 0 | MYR 307 | MYR 0.174397 | MYR 0.172973 |
| 2024-11-18 (Monday) | 215,600 | MYR 37,293 | MYR 37,293 | 0 | MYR -851 | MYR 0.172973 | MYR 0.17692 |
| 2024-11-12 (Tuesday) | 215,600 | MYR 38,144 | MYR 38,144 | 0 | MYR -475 | MYR 0.17692 | MYR 0.179123 |
| 2024-11-08 (Friday) | 215,600 | MYR 38,619 | MYR 38,619 | 0 | MYR 429 | MYR 0.179123 | MYR 0.177134 |
| 2024-11-07 (Thursday) | 215,600 | MYR 38,190 | MYR 38,190 | 0 | MYR -734 | MYR 0.177134 | MYR 0.180538 |
| 2024-11-06 (Wednesday) | 215,600 | MYR 38,924 | MYR 38,924 | 0 | MYR -520 | MYR 0.180538 | MYR 0.18295 |
| 2024-11-05 (Tuesday) | 215,600 | MYR 39,444 | MYR 39,444 | 0 | MYR 244 | MYR 0.18295 | MYR 0.181818 |
| 2024-11-04 (Monday) | 215,600 | MYR 39,200 | MYR 39,200 | 0 | MYR 54 | MYR 0.181818 | MYR 0.181568 |
| 2024-11-01 (Friday) | 215,600 | MYR 39,146 | MYR 39,146 | 0 | MYR 250 | MYR 0.181568 | MYR 0.180408 |
| 2024-10-31 (Thursday) | 215,600 | MYR 38,896 | MYR 38,896 | 0 | MYR 0 | MYR 0.180408 | MYR 0.180408 |
| 2024-10-30 (Wednesday) | 215,600 | MYR 38,896 | MYR 38,896 | 0 | MYR -537 | MYR 0.180408 | MYR 0.182899 |
| 2024-10-29 (Tuesday) | 215,600 | MYR 39,433 | MYR 39,433 | 0 | MYR 377 | MYR 0.182899 | MYR 0.18115 |
| 2024-10-28 (Monday) | 215,600 | MYR 39,056 | MYR 39,056 | 0 | MYR -438 | MYR 0.18115 | MYR 0.183182 |
| 2024-10-25 (Friday) | 215,600 | MYR 39,494 | MYR 39,494 | 0 | MYR -175 | MYR 0.183182 | MYR 0.183994 |
| 2024-10-24 (Thursday) | 215,600 | MYR 39,669 | MYR 39,669 | 0 | MYR -739 | MYR 0.183994 | MYR 0.187421 |
| 2024-10-23 (Wednesday) | 215,600 | MYR 40,408 | MYR 40,408 | 0 | MYR -690 | MYR 0.187421 | MYR 0.190622 |
| 2024-10-22 (Tuesday) | 215,600 | MYR 41,098 | MYR 41,098 | 0 | MYR -484 | MYR 0.190622 | MYR 0.192866 |
| 2024-10-21 (Monday) | 215,600 | MYR 41,582 | MYR 41,582 | 0 | MYR 1,512 | MYR 0.192866 | MYR 0.185853 |
| 2024-10-18 (Friday) | 215,600 | MYR 40,070 | MYR 40,070 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-06 | SELL | -9,600 | 0.180* | 0.18 Profit of 1,725 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.