Portfolio Holdings Detail for ISIN IE00B3VWLG82
| Stock Name | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
Holdings detail for AML.L
| Stock Name | Aston Martin Lagonda Global Holdings PLC |
| Ticker | AML.L(GBP) LSE |
Show aggregate AML.L holdings
| Date | Number of AML.L Shares Held | Base Market Value of AML.L Shares | Local Market Value of AML.L Shares | Change in AML.L Shares Held | Change in AML.L Base Value | Current Price per AML.L Share Held | Previous Price per AML.L Share Held |
|---|
| 2024-12-06 (Friday) | 142,924 | GBP 158,646 | GBP 158,646 | 0 | GBP -285 | GBP 1.11 | GBP 1.112 |
| 2024-12-05 (Thursday) | 142,924 | GBP 158,931 | GBP 158,931 | 0 | GBP 285 | GBP 1.112 | GBP 1.11 |
| 2024-12-04 (Wednesday) | 142,924 | GBP 158,646 | GBP 158,646 | 0 | GBP 1,858 | GBP 1.11 | GBP 1.097 |
| 2024-12-03 (Tuesday) | 142,924 | GBP 156,788 | GBP 156,788 | 0 | GBP 6,718 | GBP 1.097 | GBP 1.05 |
| 2024-12-02 (Monday) | 142,924 | GBP 150,070 | GBP 150,070 | 0 | GBP -1,429 | GBP 1.05 | GBP 1.06 |
| 2024-11-29 (Friday) | 142,924 | GBP 151,499 | GBP 151,499 | 19,244 | GBP 22,872 | GBP 1.06 | GBP 1.04 |
| 2024-11-28 (Thursday) | 123,680 | GBP 128,627 | GBP 128,627 | 0 | GBP 2,473 | GBP 1.04 | GBP 1.02 |
| 2024-11-27 (Wednesday) | 123,680 | GBP 126,154 | GBP 126,154 | 0 | GBP -7,297 | GBP 1.02 | GBP 1.079 |
| 2024-11-26 (Tuesday) | 123,680 | GBP 133,451 | GBP 133,451 | 0 | GBP -5,565 | GBP 1.079 | GBP 1.124 |
| 2024-11-25 (Monday) | 123,680 | GBP 139,016 | GBP 139,016 | 0 | GBP 8,286 | GBP 1.124 | GBP 1.057 |
| 2024-11-22 (Friday) | 123,680 | GBP 130,730 | GBP 130,730 | 0 | GBP 3,711 | GBP 1.057 | GBP 1.027 |
| 2024-11-21 (Thursday) | 123,680 | GBP 127,019 | GBP 127,019 | 0 | GBP 1,607 | GBP 1.027 | GBP 1.014 |
| 2024-11-20 (Wednesday) | 123,680 | GBP 125,412 | GBP 125,412 | 0 | GBP -6,184 | GBP 1.014 | GBP 1.064 |
| 2024-11-19 (Tuesday) | 123,680 | GBP 131,596 | GBP 131,596 | 0 | GBP -4,576 | GBP 1.064 | GBP 1.101 |
| 2024-11-18 (Monday) | 123,680 | GBP 136,172 | GBP 136,172 | -9,452 | GBP -17,862 | GBP 1.101 | GBP 1.157 |
| 2024-11-12 (Tuesday) | 133,132 | GBP 154,034 | GBP 154,034 | 0 | GBP -2,529 | GBP 1.157 | GBP 1.176 |
| 2024-11-08 (Friday) | 133,132 | GBP 156,563 | GBP 156,563 | 3,071 | GBP 490 | GBP 1.176 | GBP 1.2 |
| 2024-11-07 (Thursday) | 130,061 | GBP 156,073 | GBP 156,073 | 3,936 | GBP 7,245 | GBP 1.2 | GBP 1.18 |
| 2024-11-06 (Wednesday) | 126,125 | GBP 148,828 | GBP 148,828 | 0 | GBP -3,279 | GBP 1.18 | GBP 1.206 |
| 2024-11-05 (Tuesday) | 126,125 | GBP 152,107 | GBP 152,107 | 0 | GBP 3,910 | GBP 1.206 | GBP 1.175 |
| 2024-11-04 (Monday) | 126,125 | GBP 148,197 | GBP 148,197 | 0 | GBP 1,514 | GBP 1.175 | GBP 1.163 |
| 2024-11-01 (Friday) | 126,125 | GBP 146,683 | GBP 146,683 | 0 | GBP 2,396 | GBP 1.163 | GBP 1.144 |
| 2024-10-31 (Thursday) | 126,125 | GBP 144,287 | GBP 144,287 | 0 | GBP 4,414 | GBP 1.144 | GBP 1.109 |
| 2024-10-30 (Wednesday) | 126,125 | GBP 139,873 | GBP 139,873 | 0 | GBP 6,811 | GBP 1.109 | GBP 1.055 |
| 2024-10-29 (Tuesday) | 126,125 | GBP 133,062 | GBP 133,062 | 0 | GBP 1,387 | GBP 1.055 | GBP 1.044 |
| 2024-10-28 (Monday) | 126,125 | GBP 131,675 | GBP 131,675 | 0 | GBP -5,675 | GBP 1.044 | GBP 1.089 |
| 2024-10-25 (Friday) | 126,125 | GBP 137,350 | GBP 137,350 | 0 | GBP -1,009 | GBP 1.089 | GBP 1.097 |
| 2024-10-24 (Thursday) | 126,125 | GBP 138,359 | GBP 138,359 | 0 | GBP 3,027 | GBP 1.097 | GBP 1.073 |
| 2024-10-23 (Wednesday) | 126,125 | GBP 135,332 | GBP 135,332 | 0 | GBP 4,036 | GBP 1.073 | GBP 1.041 |
| 2024-10-22 (Tuesday) | 126,125 | GBP 131,296 | GBP 131,296 | 0 | GBP -883 | GBP 1.041 | GBP 1.048 |
| 2024-10-21 (Monday) | 126,125 | GBP 132,179 | GBP 132,179 | 0 | GBP -1,009 | GBP 1.048 | GBP 1.056 |
| 2024-10-18 (Friday) | 126,125 | GBP 133,188 | GBP 133,188 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AML.L by Blackrock for IE00B3VWLG82
Show aggregate share trades of AML.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-11-29 | BUY | 19,244 | | | 1.060* | |
| 2024-11-18 | SELL | -9,452 | | | 1.101* | |
| 2024-11-08 | BUY | 3,071 | | | 1.176* | |
| 2024-11-07 | BUY | 3,936 | | | 1.200* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of AML.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.