Portfolio Holdings Detail for ISIN IE00B3VWLG82
| Stock Name | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
Holdings detail for N91.L
| Stock Name | Ninety One PLC |
| Ticker | N91.L(GBP) LSE |
Show aggregate N91.L holdings
| Date | Number of N91.L Shares Held | Base Market Value of N91.L Shares | Local Market Value of N91.L Shares | Change in N91.L Shares Held | Change in N91.L Base Value | Current Price per N91.L Share Held | Previous Price per N91.L Share Held |
|---|
| 2024-12-06 (Friday) | 158,427 | GBP 251,265 | GBP 251,265 | 0 | GBP 2,059 | GBP 1.586 | GBP 1.573 |
| 2024-12-05 (Thursday) | 158,427 | GBP 249,206 | GBP 249,206 | 0 | GBP -633 | GBP 1.573 | GBP 1.577 |
| 2024-12-04 (Wednesday) | 158,427 | GBP 249,839 | GBP 249,839 | 0 | GBP -159 | GBP 1.577 | GBP 1.578 |
| 2024-12-03 (Tuesday) | 158,427 | GBP 249,998 | GBP 249,998 | 0 | GBP 1,268 | GBP 1.578 | GBP 1.57 |
| 2024-12-02 (Monday) | 158,427 | GBP 248,730 | GBP 248,730 | 0 | GBP -3,803 | GBP 1.57 | GBP 1.594 |
| 2024-11-29 (Friday) | 158,427 | GBP 252,533 | GBP 252,533 | 0 | GBP -4,911 | GBP 1.594 | GBP 1.625 |
| 2024-11-28 (Thursday) | 158,427 | GBP 257,444 | GBP 257,444 | 0 | GBP 4,911 | GBP 1.625 | GBP 1.594 |
| 2024-11-27 (Wednesday) | 158,427 | GBP 252,533 | GBP 252,533 | 0 | GBP -1,742 | GBP 1.594 | GBP 1.605 |
| 2024-11-26 (Tuesday) | 158,427 | GBP 254,275 | GBP 254,275 | 0 | GBP -4,278 | GBP 1.605 | GBP 1.632 |
| 2024-11-25 (Monday) | 158,427 | GBP 258,553 | GBP 258,553 | 6,495 | GBP 11,663 | GBP 1.632 | GBP 1.625 |
| 2024-11-22 (Friday) | 151,932 | GBP 246,890 | GBP 246,890 | 0 | GBP -303 | GBP 1.625 | GBP 1.627 |
| 2024-11-21 (Thursday) | 151,932 | GBP 247,193 | GBP 247,193 | 0 | GBP 10,787 | GBP 1.627 | GBP 1.556 |
| 2024-11-20 (Wednesday) | 151,932 | GBP 236,406 | GBP 236,406 | 0 | GBP -9,724 | GBP 1.556 | GBP 1.62 |
| 2024-11-19 (Tuesday) | 151,932 | GBP 246,130 | GBP 246,130 | 0 | GBP 760 | GBP 1.62 | GBP 1.615 |
| 2024-11-18 (Monday) | 151,932 | GBP 245,370 | GBP 245,370 | -11,498 | GBP -10,888 | GBP 1.615 | GBP 1.568 |
| 2024-11-12 (Tuesday) | 163,430 | GBP 256,258 | GBP 256,258 | 0 | GBP -6,537 | GBP 1.568 | GBP 1.608 |
| 2024-11-08 (Friday) | 163,430 | GBP 262,795 | GBP 262,795 | 0 | GBP -11,767 | GBP 1.608 | GBP 1.68 |
| 2024-11-07 (Thursday) | 163,430 | GBP 274,562 | GBP 274,562 | 0 | GBP 4,902 | GBP 1.68 | GBP 1.65 |
| 2024-11-06 (Wednesday) | 163,430 | GBP 269,660 | GBP 269,660 | 0 | GBP -163 | GBP 1.65 | GBP 1.651 |
| 2024-11-05 (Tuesday) | 163,430 | GBP 269,823 | GBP 269,823 | 0 | GBP -1,798 | GBP 1.651 | GBP 1.662 |
| 2024-11-04 (Monday) | 163,430 | GBP 271,621 | GBP 271,621 | 0 | GBP -1,471 | GBP 1.662 | GBP 1.671 |
| 2024-11-01 (Friday) | 163,430 | GBP 273,092 | GBP 273,092 | 0 | GBP 3,106 | GBP 1.671 | GBP 1.652 |
| 2024-10-31 (Thursday) | 163,430 | GBP 269,986 | GBP 269,986 | 0 | GBP -2,615 | GBP 1.652 | GBP 1.668 |
| 2024-10-30 (Wednesday) | 163,430 | GBP 272,601 | GBP 272,601 | 0 | GBP -3,105 | GBP 1.668 | GBP 1.687 |
| 2024-10-29 (Tuesday) | 163,430 | GBP 275,706 | GBP 275,706 | 0 | GBP -2,779 | GBP 1.687 | GBP 1.704 |
| 2024-10-28 (Monday) | 163,430 | GBP 278,485 | GBP 278,485 | 0 | GBP 1,144 | GBP 1.704 | GBP 1.697 |
| 2024-10-25 (Friday) | 163,430 | GBP 277,341 | GBP 277,341 | 0 | GBP 654 | GBP 1.697 | GBP 1.693 |
| 2024-10-24 (Thursday) | 163,430 | GBP 276,687 | GBP 276,687 | 0 | GBP -490 | GBP 1.693 | GBP 1.696 |
| 2024-10-23 (Wednesday) | 163,430 | GBP 277,177 | GBP 277,177 | 0 | GBP -11,931 | GBP 1.696 | GBP 1.769 |
| 2024-10-22 (Tuesday) | 163,430 | GBP 289,108 | GBP 289,108 | 0 | GBP -5,883 | GBP 1.769 | GBP 1.805 |
| 2024-10-21 (Monday) | 163,430 | GBP 294,991 | GBP 294,991 | 0 | GBP -3,922 | GBP 1.805 | GBP 1.829 |
| 2024-10-18 (Friday) | 163,430 | GBP 298,913 | GBP 298,913 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of N91.L by Blackrock for IE00B3VWLG82
Show aggregate share trades of N91.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-11-25 | BUY | 6,495 | | | 1.632* | |
| 2024-11-18 | SELL | -11,498 | | | 1.615* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of N91.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.