Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ACHR

Stock NameArcher Aviation Inc
TickerACHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03945R1023

Show aggregate ACHR holdings

News associated with ACHR

Archer Aviation (NYSE:ACHR) Trading Down 0.4% After Insider Selling
Archer Aviation Inc. (NYSE:ACHR – Get Free Report) shares dropped 0.4% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $7.80 and last traded at $7.95. Approximately 7,282,687 shares traded hands during mid-day trading, a decline of 78% from the average daily volume of 32,930,102 shares. […] - 2025-03-07 06:41:00
How The Parts Add Up: XAR Targets $195
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:49:07
Archer Aviation Inc. (NYSE:ACHR) Shares Purchased by Private Advisor Group LLC
Private Advisor Group LLC boosted its stake in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 253.4% during the 4th quarter, HoldingsChannel.com reports. The fund owned 51,376 shares of the company’s stock after purchasing an additional 36,840 shares during the period. Private Advisor Group LLC’s holdings in Archer Aviation were worth $501,000 as of its […] - 2025-03-04 08:34:50
Pre-Market Most Active for Feb 28, 2025 : NVDA, TSLL, IBIT, SMCI, RXRX, SQQQ, FUBO, NIO, BABA, QBTS, ACHR, IONQ
The NASDAQ 100 Pre-Market Indicator is up 27.28 to 20,578.23. The total Pre-Market volume is currently 108,919,621 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -3.14 at $117.01, with 14,573,938 shares traded. As - 2025-02-28 13:29:59
3 No-Brainer EV Stocks to Buy With $1,000 Right Now
Many electric vehicle (EV) stocks soared to their all-time highs during the buying frenzy in meme and growth stocks in 2020 and 2021. But over the following four years, many of those stocks fizzled out as rising interest rates popped their bubbly valuations, cast a harsh light on - 2025-02-28 08:14:00
Pre-Market Most Active for Feb 19, 2025 : NIVF, INTC, TSLL, SMCI, NVDA, RXRX, NIO, SAN, BBAI, STM, ACHR, IONQ
The NASDAQ 100 Pre-Market Indicator is down -42.83 to 22,121.78. The total Pre-Market volume is currently 209,799,309 shares traded.The following are the most active stocks for the pre-market session: NewGenIvf Group Limited (NIVF) is +1.19 at $3.38, with 1,474,660 shares traded - 2025-02-19 09:31:20
Pre-Market Most Active for Feb 18, 2025 : SLDB, TSLL, IPHA, INTC, NVDA, GRAB, NIO, BBAI, BABA, ACHR, QBTS, T
The NASDAQ 100 Pre-Market Indicator is up 112.95 to 22,227.64. The total Pre-Market volume is currently 148,087,490 shares traded.The following are the most active stocks for the pre-market session: Solid Biosciences Inc. (SLDB) is +3.45 at $7.48, with 30,370,061 shares traded. - 2025-02-18 13:29:56
3 Tech Defense Stocks That Could Be the Next Palantir
Tech defense juggernaut Palantir Technologies (NASDAQ: PLTR) has been a tour de force over the past 12 months. The company's shares have skyrocketed by a staggering 368% during this period, outpacing both the benchmark S&P 500 and artificial intelligence (AI) titan Nvidia. Wh - 2025-02-17 12:15:00
3 Tech Defense Stocks That Could Be the Next Palantir
Tech defense juggernaut Palantir Technologies (NASDAQ: PLTR) has been a tour de force over the past 12 months. The company's shares have skyrocketed by a staggering 368% during this period, outpacing both the benchmark S&P 500 and artificial intelligence (AI) titan Nvidia. Wh - 2025-02-17 12:15:00
Could This Cathie Wood EV Stock Be the Next Tesla?
Cathie Wood is the CEO and chief investment officer at ARK Investment Management. One feature that differentiates Wood from her peers in the wealth management industry is her appetite for more-speculative opportunities -- often assuming higher degrees of risk compared to blue chi - 2025-02-14 08:41:00
Could This Cathie Wood EV Stock Be the Next Tesla?
Cathie Wood is the CEO and chief investment officer at ARK Investment Management. One feature that differentiates Wood from her peers in the wealth management industry is her appetite for more-speculative opportunities -- often assuming higher degrees of risk compared to blue chi - 2025-02-14 08:41:00
Rigetti Computing vs. Archer Aviation: A Head-to-Head Growth Stock Showdown
Innovative growth stocks attract investors seeking exceptional returns. Companies developing breakthrough technologies can create entirely new markets or revolutionize existing ones. While these opportunities offer compelling upside potential, they also carry substantial investme - 2025-02-13 14:15:00
Entropy Technologies LP Invests $371,000 in Archer Aviation Inc. (NYSE:ACHR)
Entropy Technologies LP acquired a new position in shares of Archer Aviation Inc. (NYSE:ACHR – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 38,100 shares of the company’s stock, valued at approximately $371,000. A number of other large […] - 2025-02-13 10:20:50
Pre-Market Most Active for Feb 11, 2025 : SMCI, TSLL, NVDA, FLNC, THRD, BBAI, SCHW, SHOP, SQQQ, ACHR, SLQT, BABA
The NASDAQ 100 Pre-Market Indicator is down -112.28 to 21,644.45. The total Pre-Market volume is currently 62,105,394 shares traded.The following are the most active stocks for the pre-market session: Super Micro Computer, Inc. (SMCI) is -1.78 at $40.87, with 6,574,511 shares tr - 2025-02-11 13:29:56
Traders Purchase Large Volume of Call Options on Archer Aviation (NYSE:ACHR)
Archer Aviation Inc. (NYSE:ACHR – Get Free Report) was the recipient of some unusual options trading on Monday. Traders purchased 128,238 call options on the stock. This represents an increase of approximately 59% compared to the average volume of 80,435 call options. Insider Activity at Archer Aviation In related news, Director Deborah Diaz purchased 5,150 […] - 2025-02-11 06:08:48
1 Actively Managed Artificial Intelligence ETF to Buy Hand Over Fist and 1 to Avoid
It's not hard to see that artificial intelligence, or AI, is a massive opportunity. That's why I want exposure to AI stocks in my portfolio.The problem is that I'm a value investor at heart and am best suited at evaluating bank stocks, real estate investment trusts, and consumer - 2025-02-03 11:43:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ACHR holdings

DateNumber of ACHR Shares HeldBase Market Value of ACHR SharesLocal Market Value of ACHR SharesChange in ACHR Shares HeldChange in ACHR Base ValueCurrent Price per ACHR Share HeldPrevious Price per ACHR Share Held
2025-03-13 (Thursday)139,471ACHR holding decreased by -846USD 1,011,165ACHR holding decreased by -38406USD 1,011,165-846USD -38,406 USD 7.25 USD 7.48
2025-03-12 (Wednesday)140,317ACHR holding decreased by -14382USD 1,049,571ACHR holding decreased by -3929USD 1,049,571-14,382USD -3,929 USD 7.48 USD 6.81
2025-03-11 (Tuesday)154,699USD 1,053,500ACHR holding increased by 1547USD 1,053,5000USD 1,547 USD 6.81 USD 6.8
2025-03-10 (Monday)154,699USD 1,051,953ACHR holding decreased by -111383USD 1,051,9530USD -111,383 USD 6.8 USD 7.52
2025-03-07 (Friday)154,699ACHR holding decreased by -846USD 1,163,336ACHR holding decreased by -12584USD 1,163,336-846USD -12,584 USD 7.52 USD 7.56
2025-03-06 (Thursday)155,545ACHR holding decreased by -1269USD 1,175,920ACHR holding decreased by -98978USD 1,175,920-1,269USD -98,978 USD 7.56 USD 8.13
2025-03-05 (Wednesday)156,814USD 1,274,898ACHR holding increased by 23522USD 1,274,8980USD 23,522 USD 8.13 USD 7.98
2025-03-04 (Tuesday)156,814USD 1,251,376ACHR holding increased by 15682USD 1,251,3760USD 15,682 USD 7.98 USD 7.88
2025-03-03 (Monday)156,814ACHR holding decreased by -423USD 1,235,694ACHR holding decreased by -160571USD 1,235,694-423USD -160,571 USD 7.88 USD 8.88
2025-02-28 (Friday)157,237ACHR holding increased by 126176USD 1,396,265ACHR holding increased by 1150262USD 1,396,265126,176USD 1,150,262 USD 8.88 USD 7.92
2025-02-27 (Thursday)31,061USD 246,003ACHR holding decreased by -9008USD 246,0030USD -9,008 USD 7.92 USD 8.21001
2025-02-26 (Wednesday)31,061ACHR holding decreased by -82USD 255,011ACHR holding increased by 13030USD 255,011-82USD 13,030 USD 8.21001 USD 7.77
2025-02-25 (Tuesday)31,143ACHR holding decreased by -246USD 241,981ACHR holding decreased by -20117USD 241,981-246USD -20,117 USD 7.77 USD 8.35
2025-02-24 (Monday)31,389USD 262,098ACHR holding decreased by -24484USD 262,0980USD -24,484 USD 8.35 USD 9.13001
2025-02-21 (Friday)31,389USD 286,582ACHR holding decreased by -31389USD 286,5820USD -31,389 USD 9.13001 USD 10.13
2025-02-20 (Thursday)31,389USD 317,971ACHR holding increased by 2198USD 317,9710USD 2,198 USD 10.13 USD 10.06
2025-02-19 (Wednesday)31,389USD 315,773ACHR holding decreased by -19148USD 315,7730USD -19,148 USD 10.06 USD 10.67
2025-02-19 (Wednesday)31,389USD 315,773ACHR holding decreased by -19148USD 315,7730USD -19,148 USD 10.06 USD 10.67
2025-02-18 (Tuesday)31,389ACHR holding increased by 410USD 334,921ACHR holding increased by 14288USD 334,921410USD 14,288 USD 10.67 USD 10.35
2025-02-17 (Monday)30,979USD 320,633USD 320,6330USD 0 USD 10.35 USD 10.35
2025-02-14 (Friday)30,979USD 320,633ACHR holding increased by 25713USD 320,6330USD 25,713 USD 10.35 USD 9.52
2025-02-13 (Thursday)30,979ACHR holding increased by 82USD 294,920ACHR holding increased by 5724USD 294,92082USD 5,724 USD 9.52 USD 9.36
2025-02-12 (Wednesday)30,897ACHR holding increased by 82USD 289,196ACHR holding increased by 2925USD 289,19682USD 2,925 USD 9.36 USD 9.28999
2025-02-11 (Tuesday)30,815ACHR holding increased by 246USD 286,271ACHR holding decreased by -25533USD 286,271246USD -25,533 USD 9.28999 USD 10.2
2025-02-10 (Monday)30,569USD 311,804ACHR holding increased by 36072USD 311,8040USD 36,072 USD 10.2 USD 9.01999
2025-02-07 (Friday)30,569USD 275,732ACHR holding decreased by -3974USD 275,7320USD -3,974 USD 9.01999 USD 9.14999
2025-02-06 (Thursday)30,569ACHR holding increased by 738USD 279,706ACHR holding increased by 6752USD 279,706738USD 6,752 USD 9.14999 USD 9.15001
2025-02-05 (Wednesday)29,831USD 272,954ACHR holding decreased by -596USD 272,9540USD -596 USD 9.15001 USD 9.16999
2025-02-04 (Tuesday)29,831USD 273,550ACHR holding decreased by -299USD 273,5500USD -299 USD 9.16999 USD 9.18001
2025-02-03 (Monday)29,831USD 273,849ACHR holding decreased by -8054USD 273,8490USD -8,054 USD 9.18001 USD 9.45
2025-01-31 (Friday)29,831USD 281,903ACHR holding increased by 5370USD 281,9030USD 5,370 USD 9.45 USD 9.26999
2025-01-30 (Thursday)29,831USD 276,533ACHR holding increased by 6861USD 276,5330USD 6,861 USD 9.26999 USD 9.03999
2025-01-29 (Wednesday)29,831USD 269,672ACHR holding decreased by -3580USD 269,6720USD -3,580 USD 9.03999 USD 9.16
2025-01-28 (Tuesday)29,831USD 273,252USD 273,2520USD 0 USD 9.16 USD 9.16
2025-01-27 (Monday)29,831ACHR holding increased by 82USD 273,252ACHR holding decreased by -23346USD 273,25282USD -23,346 USD 9.16 USD 9.97002
2025-01-24 (Friday)29,749USD 296,598ACHR holding increased by 2380USD 296,5980USD 2,380 USD 9.97002 USD 9.89001
2025-01-23 (Thursday)29,749USD 294,218ACHR holding increased by 3570USD 294,2180USD 3,570 USD 9.89001 USD 9.77001
2025-01-22 (Wednesday)29,749USD 290,648USD 290,648
2025-01-21 (Tuesday)29,913USD 290,156USD 290,156
2025-01-20 (Monday)29,913USD 263,833USD 263,833
2025-01-17 (Friday)29,913USD 263,833USD 263,833
2025-01-16 (Thursday)29,995USD 272,655USD 272,655
2025-01-15 (Wednesday)29,913USD 262,935USD 262,935
2025-01-14 (Tuesday)29,913USD 245,885USD 245,885
2025-01-13 (Monday)29,667USD 244,159USD 244,159
2025-01-10 (Friday)50,415USD 452,223USD 452,223
2025-01-09 (Thursday)50,415USD 528,349USD 528,349
2025-01-09 (Thursday)50,415USD 528,349USD 528,349
2025-01-09 (Thursday)50,415USD 528,349USD 528,349
2025-01-08 (Wednesday)50,415USD 528,349USD 528,349
2025-01-08 (Wednesday)50,415USD 528,349USD 528,349
2025-01-08 (Wednesday)50,415USD 528,349USD 528,349
2025-01-02 (Thursday)49,575USD 474,433ACHR holding decreased by -24292USD 474,4330USD -24,292 USD 9.57001 USD 10.06
2024-12-30 (Monday)49,575ACHR holding increased by 700USD 498,725ACHR holding increased by 121410USD 498,725700USD 121,410 USD 10.06 USD 7.72
2024-12-10 (Tuesday)48,875USD 377,315ACHR holding decreased by -4888USD 377,3150USD -4,888 USD 7.72 USD 7.82001
2024-12-09 (Monday)48,875USD 382,203ACHR holding decreased by -22482USD 382,2030USD -22,482 USD 7.82001 USD 8.28
2024-12-06 (Friday)48,875ACHR holding increased by 560USD 404,685ACHR holding increased by 34592USD 404,685560USD 34,592 USD 8.28 USD 7.66
2024-12-05 (Thursday)48,315ACHR holding increased by 140USD 370,093ACHR holding increased by 34795USD 370,093140USD 34,795 USD 7.66 USD 6.96
2024-12-04 (Wednesday)48,175ACHR holding increased by 700USD 335,298ACHR holding increased by 14842USD 335,298700USD 14,842 USD 6.96 USD 6.74999
2024-12-03 (Tuesday)47,475USD 320,456ACHR holding decreased by -26112USD 320,4560USD -26,112 USD 6.74999 USD 7.30001
2024-12-02 (Monday)47,475USD 346,568ACHR holding decreased by -107768USD 346,5680USD -107,768 USD 7.30001 USD 9.57001
2024-11-29 (Friday)47,475ACHR holding increased by 700USD 454,336ACHR holding increased by 76394USD 454,336700USD 76,394 USD 9.57001 USD 8.08
2024-11-28 (Thursday)46,775USD 377,942USD 377,9420USD 0 USD 8.08 USD 8.08
2024-11-27 (Wednesday)46,775ACHR holding increased by 560USD 377,942ACHR holding increased by 44270USD 377,942560USD 44,270 USD 8.08 USD 7.21999
2024-11-26 (Tuesday)46,215ACHR holding increased by 140USD 333,672ACHR holding decreased by -10969USD 333,672140USD -10,969 USD 7.21999 USD 7.48
2024-11-25 (Monday)46,075USD 344,641ACHR holding increased by 66348USD 344,6410USD 66,348 USD 7.48 USD 6.04
2024-11-22 (Friday)46,075USD 278,293ACHR holding increased by 11979USD 278,2930USD 11,979 USD 6.04 USD 5.78001
2024-11-21 (Thursday)46,075ACHR holding increased by 700USD 266,314ACHR holding increased by 36716USD 266,314700USD 36,716 USD 5.78001 USD 5.06001
2024-11-20 (Wednesday)45,375ACHR holding increased by 420USD 229,598ACHR holding decreased by -1021USD 229,598420USD -1,021 USD 5.06001 USD 5.13
2024-11-19 (Tuesday)44,955USD 230,619ACHR holding increased by 32367USD 230,6190USD 32,367 USD 5.13 USD 4.41001
2024-11-18 (Monday)44,955ACHR holding increased by 1680USD 198,252ACHR holding decreased by -3410USD 198,2521,680USD -3,410 USD 4.41001 USD 4.66001
2024-11-12 (Tuesday)43,275ACHR holding increased by 1120USD 201,662ACHR holding increased by 37679USD 201,6621,120USD 37,679 USD 4.66001 USD 3.89
2024-11-08 (Friday)42,155ACHR holding increased by 700USD 163,983ACHR holding increased by 18890USD 163,983700USD 18,890 USD 3.89 USD 3.50001
2024-11-07 (Thursday)41,455ACHR holding increased by 2085USD 145,093ACHR holding increased by 18715USD 145,0932,085USD 18,715 USD 3.50001 USD 3.21001
2024-11-06 (Wednesday)39,370ACHR holding increased by 278USD 126,378ACHR holding decreased by -671USD 126,378278USD -671 USD 3.21001 USD 3.25
2024-11-05 (Tuesday)39,092USD 127,049ACHR holding increased by 391USD 127,0490USD 391 USD 3.25 USD 3.24
2024-11-04 (Monday)39,092USD 126,658ACHR holding decreased by -1564USD 126,6580USD -1,564 USD 3.24 USD 3.28001
2024-11-01 (Friday)39,092USD 128,222ACHR holding increased by 5082USD 128,2220USD 5,082 USD 3.28001 USD 3.15001
2024-10-31 (Thursday)39,092ACHR holding increased by 139USD 123,140ACHR holding decreased by -4626USD 123,140139USD -4,626 USD 3.15001 USD 3.28
2024-10-30 (Wednesday)38,953USD 127,766ACHR holding decreased by -3116USD 127,7660USD -3,116 USD 3.28 USD 3.36
2024-10-29 (Tuesday)38,953USD 130,882ACHR holding decreased by -1948USD 130,8820USD -1,948 USD 3.36 USD 3.41001
2024-10-28 (Monday)38,953USD 132,830ACHR holding increased by 12076USD 132,8300USD 12,076 USD 3.41001 USD 3.09999
2024-10-25 (Friday)38,953USD 120,754ACHR holding increased by 389USD 120,7540USD 389 USD 3.09999 USD 3.09001
2024-10-24 (Thursday)38,953USD 120,365ACHR holding decreased by -1168USD 120,3650USD -1,168 USD 3.09001 USD 3.11999
2024-10-23 (Wednesday)38,953USD 121,533ACHR holding decreased by -7012USD 121,5330USD -7,012 USD 3.11999 USD 3.3
2024-10-22 (Tuesday)38,953USD 128,545ACHR holding increased by 9349USD 128,5450USD 9,349 USD 3.3 USD 3.06
2024-10-21 (Monday)38,953USD 119,196ACHR holding decreased by -5064USD 119,1960USD -5,064 USD 3.06 USD 3.19
2024-10-18 (Friday)38,953USD 124,260USD 124,260
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACHR by Blackrock for IE00B3VWM098

Show aggregate share trades of ACHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-846 7.250* 7.25 Profit of 6,135 on sale
2025-03-12SELL-14,382 7.480* 7.25 Profit of 104,251 on sale
2025-03-07SELL-846 7.520* 7.26 Profit of 6,140 on sale
2025-03-06SELL-1,269 7.560* 7.25 Profit of 9,204 on sale
2025-03-03SELL-423 7.880* 7.22 Profit of 3,053 on sale
2025-02-28BUY126,176 8.880* 7.19
2025-02-26SELL-82 8.210* 7.16 Profit of 587 on sale
2025-02-25SELL-246 7.770* 7.15 Profit of 1,759 on sale
2025-02-18BUY410 10.670* 6.86
2025-02-13BUY82 9.520* 6.67
2025-02-12BUY82 9.360* 6.61
2025-02-11BUY246 9.290* 6.56
2025-02-06BUY738 9.150* 6.36
2025-01-27BUY82 9.160* 5.75
2024-12-30BUY700 10.060* 5.25
2024-12-06BUY560 8.280* 4.98
2024-12-05BUY140 7.660* 4.89
2024-12-04BUY700 6.960* 4.81
2024-11-29BUY700 9.570* 4.45
2024-11-27BUY560 8.080* 4.13
2024-11-26BUY140 7.220* 3.99
2024-11-21BUY700 5.780* 3.61
2024-11-20BUY420 5.060* 3.52
2024-11-18BUY1,680 4.410* 3.37
2024-11-12BUY1,120 4.660* 3.28
2024-11-08BUY700 3.890* 3.24
2024-11-07BUY2,085 3.500* 3.22
2024-11-06BUY278 3.210* 3.22
2024-10-31BUY139 3.150* 3.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-143,661,54740,55911,296,31732.4%
2025-03-136,085,58135,41313,213,55446.1%
2025-03-123,436,23520,57910,501,88032.7%
2025-03-113,610,922319,81311,112,09632.5%
2025-03-104,304,790268,64714,402,09529.9%
2025-03-074,279,55935,70012,652,56233.8%
2025-03-065,032,59613,06710,375,88348.5%
2025-03-053,662,54646,7089,263,60539.5%
2025-03-043,929,465536,23514,060,61827.9%
2025-03-035,390,005644,78816,499,88632.7%
2025-02-287,441,6661,124,25924,472,40530.4%
2025-02-275,694,36337,17914,093,83640.4%
2025-02-265,124,780561,21112,015,68442.7%
2025-02-254,797,148901,45217,147,98028.0%
2025-02-246,505,562834,65917,805,61836.5%
2025-02-219,166,100272,56821,528,96842.6%
2025-02-208,119,08329,74619,505,57541.6%
2025-02-196,914,70127,46617,100,54540.4%
2025-02-1813,940,339115,96434,656,40240.2%
2025-02-147,975,390114,56726,452,96730.1%
2025-02-139,148,44589,18127,789,20332.9%
2025-02-126,793,239743,07217,938,40737.9%
2025-02-1110,457,2301,087,37625,980,06740.3%
2025-02-106,159,726251,12922,228,59827.7%
2025-02-075,206,15266,28913,807,51837.7%
2025-02-063,909,42336,27510,034,37839.0%
2025-02-053,273,76243,8848,101,97040.4%
2025-02-043,013,16718,7297,544,36139.9%
2025-02-033,841,25658,10710,682,52036.0%
2025-01-315,139,48391,96715,231,79733.7%
2025-01-302,785,21955,4777,534,87637.0%
2025-01-292,256,17220,1046,938,35332.5%
2025-01-282,890,006462,5158,269,51634.9%
2025-01-274,392,337135,41311,766,79737.3%
2025-01-246,042,26568,57917,633,91434.3%
2025-01-234,104,30247,24311,034,54137.2%
2025-01-225,414,81423,30414,050,22838.5%
2025-01-214,388,79568,34916,115,11127.2%
2025-01-176,335,95345,03111,149,13156.8%
2025-01-166,629,99037,77213,921,87947.6%
2025-01-154,949,97726,31811,578,95442.7%
2025-01-146,350,930588,30812,200,93652.1%
2025-01-133,644,724427,20211,844,68930.8%
2025-01-106,580,536979,80918,749,97235.1%
2025-01-086,057,06769,90714,618,52641.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.