Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for ACLS
| Stock Name | Axcelis Technologies Inc |
| Ticker | ACLS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0545402085 |
| LEI | 529900HF9B6NL1QG9F05 |
Show aggregate ACLS holdings
News associated with ACLS
- Smartleaf Asset Management LLC Grows Stock Position in Axcelis Technologies, Inc. (NASDAQ:ACLS)
- Smartleaf Asset Management LLC boosted its position in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 184.3% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 668 shares of the semiconductor company’s stock after buying an additional 433 shares during the quarter. Smartleaf […] - 2025-03-12 08:58:48
- Bank of New York Mellon Corp Has $15.82 Million Stock Position in Axcelis Technologies, Inc. (NASDAQ:ACLS)
- Bank of New York Mellon Corp cut its stake in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 14.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 226,364 shares of the semiconductor company’s stock after selling 38,432 shares during the quarter. Bank of New York Mellon Corp’s holdings in Axcelis […] - 2025-03-12 07:11:07
- Axcelis Technologies, Inc. (NASDAQ:ACLS) Shares Sold by New York State Common Retirement Fund
- New York State Common Retirement Fund cut its position in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 69.0% in the 4th quarter, HoldingsChannel.com reports. The fund owned 10,150 shares of the semiconductor company’s stock after selling 22,641 shares during the period. New York State Common Retirement Fund’s holdings in Axcelis Technologies were […] - 2025-03-04 08:16:48
- D.A. Davidson & CO. Buys Shares of 4,887 Axcelis Technologies, Inc. (NASDAQ:ACLS)
- D.A. Davidson & CO. bought a new position in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 4,887 shares of the semiconductor company’s stock, valued at approximately $341,000. A number […] - 2025-02-27 09:56:52
- Axcelis Technologies, Inc. (NASDAQ:ACLS) Receives $155.83 Average Price Target from Analysts
- Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Free Report) have received a consensus rating of “Moderate Buy” from the seven ratings firms that are currently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 12-month price […] - 2025-02-07 06:32:51
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ACLS holdings
| Date | Number of ACLS Shares Held | Base Market Value of ACLS Shares | Local Market Value of ACLS Shares | Change in ACLS Shares Held | Change in ACLS Base Value | Current Price per ACLS Share Held | Previous Price per ACLS Share Held |
|---|
| 2025-03-13 (Thursday) | 4,072 | USD 236,868 | USD 236,868 | -24 | USD -6,516 | USD 58.1699 | USD 59.4199 |
| 2025-03-12 (Wednesday) | 4,096 | USD 243,384 | USD 243,384 | -408 | USD -16,046 | USD 59.4199 | USD 57.5999 |
| 2025-03-11 (Tuesday) | 4,504 | USD 259,430 | USD 259,430 | 0 | USD -10,675 | USD 57.5999 | USD 59.97 |
| 2025-03-10 (Monday) | 4,504 | USD 270,105 | USD 270,105 | 0 | USD -2,973 | USD 59.97 | USD 60.6301 |
| 2025-03-07 (Friday) | 4,504 | USD 273,078 | USD 273,078 | -24 | USD 6,469 | USD 60.6301 | USD 58.8801 |
| 2025-03-06 (Thursday) | 4,528 | USD 266,609 | USD 266,609 | -36 | USD -568 | USD 58.8801 | USD 58.5401 |
| 2025-03-05 (Wednesday) | 4,564 | USD 267,177 | USD 267,177 | 0 | USD 10,224 | USD 58.5401 | USD 56.3 |
| 2025-03-04 (Tuesday) | 4,564 | USD 256,953 | USD 256,953 | 0 | USD 6,526 | USD 56.3 | USD 54.8701 |
| 2025-03-03 (Monday) | 4,564 | USD 250,427 | USD 250,427 | -12 | USD -292 | USD 54.8701 | USD 54.79 |
| 2025-02-28 (Friday) | 4,576 | USD 250,719 | USD 250,719 | -72 | USD -4,921 | USD 54.79 | USD 55 |
| 2025-02-27 (Thursday) | 4,648 | USD 255,640 | USD 255,640 | 0 | USD -22,822 | USD 55 | USD 59.9101 |
| 2025-02-26 (Wednesday) | 4,648 | USD 278,462 | USD 278,462 | -12 | USD -10,365 | USD 59.9101 | USD 61.98 |
| 2025-02-25 (Tuesday) | 4,660 | USD 288,827 | USD 288,827 | -36 | USD -8,430 | USD 61.98 | USD 63.3 |
| 2025-02-24 (Monday) | 4,696 | USD 297,257 | USD 297,257 | 0 | USD 892 | USD 63.3 | USD 63.1101 |
| 2025-02-21 (Friday) | 4,696 | USD 296,365 | USD 296,365 | 0 | USD -6,480 | USD 63.1101 | USD 64.49 |
| 2025-02-20 (Thursday) | 4,696 | USD 302,845 | USD 302,845 | 0 | USD 4,132 | USD 64.49 | USD 63.6101 |
| 2025-02-19 (Wednesday) | 4,696 | USD 298,713 | USD 298,713 | 0 | USD 705 | USD 63.6101 | USD 63.46 |
| 2025-02-19 (Wednesday) | 4,696 | USD 298,713 | USD 298,713 | 0 | USD 705 | USD 63.6101 | USD 63.46 |
| 2025-02-18 (Tuesday) | 4,696 | USD 298,008 | USD 298,008 | 60 | USD 14,934 | USD 63.46 | USD 61.06 |
| 2025-02-17 (Monday) | 4,636 | USD 283,074 | USD 283,074 | 0 | USD 0 | USD 61.06 | USD 61.06 |
| 2025-02-14 (Friday) | 4,636 | USD 283,074 | USD 283,074 | 0 | USD -4,265 | USD 61.06 | USD 61.9799 |
| 2025-02-13 (Thursday) | 4,636 | USD 287,339 | USD 287,339 | 12 | USD 9,252 | USD 61.9799 | USD 60.1399 |
| 2025-02-12 (Wednesday) | 4,624 | USD 278,087 | USD 278,087 | 12 | USD 4,595 | USD 60.1399 | USD 59.3001 |
| 2025-02-11 (Tuesday) | 4,612 | USD 273,492 | USD 273,492 | 36 | USD -35,754 | USD 59.3001 | USD 67.58 |
| 2025-02-10 (Monday) | 4,576 | USD 309,246 | USD 309,246 | 0 | USD 16,977 | USD 67.58 | USD 63.87 |
| 2025-02-07 (Friday) | 4,576 | USD 292,269 | USD 292,269 | 0 | USD -7,276 | USD 63.87 | USD 65.46 |
| 2025-02-06 (Thursday) | 4,576 | USD 299,545 | USD 299,545 | 108 | USD -258 | USD 65.46 | USD 67.1 |
| 2025-02-05 (Wednesday) | 4,468 | USD 299,803 | USD 299,803 | 0 | USD 4,245 | USD 67.1 | USD 66.15 |
| 2025-02-04 (Tuesday) | 4,468 | USD 295,558 | USD 295,558 | 0 | USD 2,010 | USD 66.15 | USD 65.7001 |
| 2025-02-03 (Monday) | 4,468 | USD 293,548 | USD 293,548 | 0 | USD -10,276 | USD 65.7001 | USD 68 |
| 2025-01-31 (Friday) | 4,468 | USD 303,824 | USD 303,824 | 0 | USD -9,606 | USD 68 | USD 70.15 |
| 2025-01-30 (Thursday) | 4,468 | USD 313,430 | USD 313,430 | 0 | USD 6,881 | USD 70.15 | USD 68.6099 |
| 2025-01-29 (Wednesday) | 4,468 | USD 306,549 | USD 306,549 | 0 | USD 1,876 | USD 68.6099 | USD 68.19 |
| 2025-01-28 (Tuesday) | 4,468 | USD 304,673 | USD 304,673 | 0 | USD -5,630 | USD 68.19 | USD 69.4501 |
| 2025-01-27 (Monday) | 4,468 | USD 310,303 | USD 310,303 | 12 | USD -5,271 | USD 69.4501 | USD 70.82 |
| 2025-01-24 (Friday) | 4,456 | USD 315,574 | USD 315,574 | 0 | USD -624 | USD 70.82 | USD 70.9601 |
| 2025-01-23 (Thursday) | 4,456 | USD 316,198 | USD 316,198 | 0 | USD 1,694 | USD 70.9601 | USD 70.5799 |
| 2025-01-22 (Wednesday) | 4,456 | USD 314,504 | USD 314,504 | | | | |
| 2025-01-21 (Tuesday) | 4,480 | USD 320,096 | USD 320,096 | | | | |
| 2025-01-20 (Monday) | 4,480 | USD 320,813 | USD 320,813 | | | | |
| 2025-01-17 (Friday) | 4,480 | USD 320,813 | USD 320,813 | | | | |
| 2025-01-16 (Thursday) | 4,492 | USD 323,334 | USD 323,334 | | | | |
| 2025-01-15 (Wednesday) | 4,480 | USD 321,530 | USD 321,530 | | | | |
| 2025-01-14 (Tuesday) | 4,480 | USD 312,077 | USD 312,077 | | | | |
| 2025-01-13 (Monday) | 4,444 | USD 305,614 | USD 305,614 | | | | |
| 2025-01-10 (Friday) | 4,420 | USD 306,925 | USD 306,925 | | | | |
| 2025-01-09 (Thursday) | 4,420 | USD 323,102 | USD 323,102 | | | | |
| 2025-01-09 (Thursday) | 4,420 | USD 323,102 | USD 323,102 | | | | |
| 2025-01-09 (Thursday) | 4,420 | USD 323,102 | USD 323,102 | | | | |
| 2025-01-08 (Wednesday) | 4,420 | USD 323,102 | USD 323,102 | | | | |
| 2025-01-08 (Wednesday) | 4,420 | USD 323,102 | USD 323,102 | | | | |
| 2025-01-08 (Wednesday) | 4,420 | USD 323,102 | USD 323,102 | | | | |
| 2025-01-02 (Thursday) | 4,348 | USD 305,230 | USD 305,230 | 0 | USD 783 | USD 70.2001 | USD 70.02 |
| 2024-12-30 (Monday) | 4,348 | USD 304,447 | USD 304,447 | 60 | USD -23,542 | USD 70.02 | USD 76.49 |
| 2024-12-10 (Tuesday) | 4,288 | USD 327,989 | USD 327,989 | 0 | USD -2,616 | USD 76.49 | USD 77.1 |
| 2024-12-09 (Monday) | 4,288 | USD 330,605 | USD 330,605 | 0 | USD 12,478 | USD 77.1 | USD 74.1901 |
| 2024-12-06 (Friday) | 4,288 | USD 318,127 | USD 318,127 | 48 | USD 6,445 | USD 74.1901 | USD 73.5099 |
| 2024-12-05 (Thursday) | 4,240 | USD 311,682 | USD 311,682 | 12 | USD -10,618 | USD 73.5099 | USD 76.2299 |
| 2024-12-04 (Wednesday) | 4,228 | USD 322,300 | USD 322,300 | 60 | USD 4,698 | USD 76.2299 | USD 76.2001 |
| 2024-12-03 (Tuesday) | 4,168 | USD 317,602 | USD 317,602 | 0 | USD -4,459 | USD 76.2001 | USD 77.2699 |
| 2024-12-02 (Monday) | 4,168 | USD 322,061 | USD 322,061 | 0 | USD 12,629 | USD 77.2699 | USD 74.2399 |
| 2024-11-29 (Friday) | 4,168 | USD 309,432 | USD 309,432 | 60 | USD 7,453 | USD 74.2399 | USD 73.51 |
| 2024-11-28 (Thursday) | 4,108 | USD 301,979 | USD 301,979 | 0 | USD 0 | USD 73.51 | USD 73.51 |
| 2024-11-27 (Wednesday) | 4,108 | USD 301,979 | USD 301,979 | 48 | USD -288 | USD 73.51 | USD 74.45 |
| 2024-11-26 (Tuesday) | 4,060 | USD 302,267 | USD 302,267 | 12 | USD -11,332 | USD 74.45 | USD 77.4701 |
| 2024-11-25 (Monday) | 4,048 | USD 313,599 | USD 313,599 | 0 | USD 9,716 | USD 77.4701 | USD 75.0699 |
| 2024-11-22 (Friday) | 4,048 | USD 303,883 | USD 303,883 | 0 | USD 7,246 | USD 75.0699 | USD 73.2799 |
| 2024-11-21 (Thursday) | 4,048 | USD 296,637 | USD 296,637 | 60 | USD 13,489 | USD 73.2799 | USD 71 |
| 2024-11-20 (Wednesday) | 3,988 | USD 283,148 | USD 283,148 | 36 | USD 5,520 | USD 71 | USD 70.25 |
| 2024-11-19 (Tuesday) | 3,952 | USD 277,628 | USD 277,628 | 0 | USD -7,469 | USD 70.25 | USD 72.1399 |
| 2024-11-18 (Monday) | 3,952 | USD 285,097 | USD 285,097 | 144 | USD -29,939 | USD 72.1399 | USD 82.73 |
| 2024-11-12 (Tuesday) | 3,808 | USD 315,036 | USD 315,036 | 96 | USD -781 | USD 82.73 | USD 85.08 |
| 2024-11-08 (Friday) | 3,712 | USD 315,817 | USD 315,817 | 60 | USD -2,272 | USD 85.08 | USD 87.0999 |
| 2024-11-07 (Thursday) | 3,652 | USD 318,089 | USD 318,089 | 180 | USD 12,727 | USD 87.0999 | USD 87.9499 |
| 2024-11-06 (Wednesday) | 3,472 | USD 305,362 | USD 305,362 | 24 | USD 10,592 | USD 87.9499 | USD 85.4901 |
| 2024-11-05 (Tuesday) | 3,448 | USD 294,770 | USD 294,770 | 0 | USD 1,138 | USD 85.4901 | USD 85.1601 |
| 2024-11-04 (Monday) | 3,448 | USD 293,632 | USD 293,632 | 0 | USD -3,206 | USD 85.1601 | USD 86.0899 |
| 2024-11-01 (Friday) | 3,448 | USD 296,838 | USD 296,838 | 0 | USD 2,689 | USD 86.0899 | USD 85.31 |
| 2024-10-31 (Thursday) | 3,448 | USD 294,149 | USD 294,149 | 12 | USD -15,606 | USD 85.31 | USD 90.1499 |
| 2024-10-30 (Wednesday) | 3,436 | USD 309,755 | USD 309,755 | 0 | USD -6,666 | USD 90.1499 | USD 92.0899 |
| 2024-10-29 (Tuesday) | 3,436 | USD 316,421 | USD 316,421 | 0 | USD 6,769 | USD 92.0899 | USD 90.1199 |
| 2024-10-28 (Monday) | 3,436 | USD 309,652 | USD 309,652 | 0 | USD 790 | USD 90.1199 | USD 89.89 |
| 2024-10-25 (Friday) | 3,436 | USD 308,862 | USD 308,862 | 0 | USD -137 | USD 89.89 | USD 89.9299 |
| 2024-10-24 (Thursday) | 3,436 | USD 308,999 | USD 308,999 | 0 | USD -378 | USD 89.9299 | USD 90.0399 |
| 2024-10-23 (Wednesday) | 3,436 | USD 309,377 | USD 309,377 | 0 | USD -1,237 | USD 90.0399 | USD 90.3999 |
| 2024-10-22 (Tuesday) | 3,436 | USD 310,614 | USD 310,614 | 0 | USD -3,436 | USD 90.3999 | USD 91.3999 |
| 2024-10-21 (Monday) | 3,436 | USD 314,050 | USD 314,050 | 0 | USD -2,955 | USD 91.3999 | USD 92.2599 |
| 2024-10-18 (Friday) | 3,436 | USD 317,005 | USD 317,005 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ACLS by Blackrock for IE00B3VWM098
Show aggregate share trades of ACLS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -24 | | | 58.170* | | 71.55 Profit of 1,717 on sale |
| 2025-03-12 | SELL | -408 | | | 59.420* | | 71.72 Profit of 29,263 on sale |
| 2025-03-07 | SELL | -24 | | | 60.630* | | 72.28 Profit of 1,735 on sale |
| 2025-03-06 | SELL | -36 | | | 58.880* | | 72.48 Profit of 2,609 on sale |
| 2025-03-03 | SELL | -12 | | | 54.870* | | 73.24 Profit of 879 on sale |
| 2025-02-28 | SELL | -72 | | | 54.790* | | 73.53 Profit of 5,294 on sale |
| 2025-02-26 | SELL | -12 | | | 59.910* | | 74.07 Profit of 889 on sale |
| 2025-02-25 | SELL | -36 | | | 61.980* | | 74.27 Profit of 2,674 on sale |
| 2025-02-18 | BUY | 60 | | | 63.460* | | 75.48 |
| 2025-02-13 | BUY | 12 | | | 61.980* | | 76.33 |
| 2025-02-12 | BUY | 12 | | | 60.140* | | 76.66 |
| 2025-02-11 | BUY | 36 | | | 59.300* | | 77.02 |
| 2025-02-06 | BUY | 108 | | | 65.460* | | 77.78 |
| 2025-01-27 | BUY | 12 | | | 69.450* | | 79.91 |
| 2024-12-30 | BUY | 60 | | | 70.020* | | 81.06 |
| 2024-12-06 | BUY | 48 | | | 74.190* | | 81.57 |
| 2024-12-05 | BUY | 12 | | | 73.510* | | 81.85 |
| 2024-12-04 | BUY | 60 | | | 76.230* | | 82.05 |
| 2024-11-29 | BUY | 60 | | | 74.240* | | 82.78 |
| 2024-11-27 | BUY | 48 | | | 73.510* | | 83.59 |
| 2024-11-26 | BUY | 12 | | | 74.450* | | 84.01 |
| 2024-11-21 | BUY | 60 | | | 73.280* | | 85.39 |
| 2024-11-20 | BUY | 36 | | | 71.000* | | 86.18 |
| 2024-11-18 | BUY | 144 | | | 72.140* | | 88.06 |
| 2024-11-12 | BUY | 96 | | | 82.730* | | 88.41 |
| 2024-11-08 | BUY | 60 | | | 85.080* | | 88.65 |
| 2024-11-07 | BUY | 180 | | | 87.100* | | 88.77 |
| 2024-11-06 | BUY | 24 | | | 87.950* | | 88.84 |
| 2024-10-31 | BUY | 12 | | | 85.310* | | 90.50 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ACLS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 138,946 | 0 | 213,679 | 65.0% |
| 2025-03-13 | 263,038 | 0 | 304,201 | 86.5% |
| 2025-03-12 | 268,604 | 0 | 335,989 | 79.9% |
| 2025-03-11 | 232,985 | 0 | 320,652 | 72.7% |
| 2025-03-10 | 166,479 | 146 | 225,119 | 74.0% |
| 2025-03-07 | 218,061 | 0 | 271,361 | 80.4% |
| 2025-03-06 | 264,024 | 0 | 369,230 | 71.5% |
| 2025-03-05 | 139,882 | 0 | 200,447 | 69.8% |
| 2025-03-04 | 156,425 | 325 | 309,334 | 50.6% |
| 2025-03-03 | 170,611 | 330 | 438,597 | 38.9% |
| 2025-02-28 | 166,865 | 49 | 326,317 | 51.1% |
| 2025-02-27 | 188,288 | 238 | 329,200 | 57.2% |
| 2025-02-26 | 128,103 | 51 | 201,936 | 63.4% |
| 2025-02-25 | 215,451 | 0 | 327,938 | 65.7% |
| 2025-02-24 | 158,655 | 199 | 261,187 | 60.7% |
| 2025-02-21 | 96,755 | 109 | 170,665 | 56.7% |
| 2025-02-20 | 79,012 | 1,033 | 192,443 | 41.1% |
| 2025-02-19 | 96,938 | 995 | 249,534 | 38.8% |
| 2025-02-18 | 189,498 | 0 | 318,274 | 59.5% |
| 2025-02-14 | 127,935 | 0 | 234,055 | 54.7% |
| 2025-02-13 | 209,680 | 0 | 394,578 | 53.1% |
| 2025-02-12 | 254,961 | 8,926 | 528,498 | 48.2% |
| 2025-02-11 | 570,902 | 26,079 | 978,188 | 58.4% |
| 2025-02-10 | 317,604 | 50 | 610,721 | 52.0% |
| 2025-02-07 | 172,596 | 616 | 377,976 | 45.7% |
| 2025-02-06 | 165,692 | 12 | 417,663 | 39.7% |
| 2025-02-05 | 134,113 | 79 | 176,218 | 76.1% |
| 2025-02-04 | 86,761 | 88 | 146,798 | 59.1% |
| 2025-02-03 | 311,175 | 0 | 393,496 | 79.1% |
| 2025-01-31 | 198,024 | 32 | 264,865 | 74.8% |
| 2025-01-30 | 104,135 | 0 | 144,987 | 71.8% |
| 2025-01-29 | 84,463 | 90 | 127,969 | 66.0% |
| 2025-01-28 | 115,667 | 0 | 185,796 | 62.3% |
| 2025-01-27 | 133,694 | 75 | 216,093 | 61.9% |
| 2025-01-24 | 82,073 | 0 | 163,946 | 50.1% |
| 2025-01-23 | 88,060 | 3,563 | 160,942 | 54.7% |
| 2025-01-22 | 99,765 | 697 | 187,111 | 53.3% |
| 2025-01-21 | 103,799 | 422 | 190,109 | 54.6% |
| 2025-01-17 | 50,659 | 12 | 102,231 | 49.6% |
| 2025-01-16 | 102,517 | 354 | 155,704 | 65.8% |
| 2025-01-15 | 54,796 | 0 | 114,695 | 47.8% |
| 2025-01-14 | 48,350 | 219 | 95,909 | 50.4% |
| 2025-01-13 | 70,550 | 111 | 147,372 | 47.9% |
| 2025-01-10 | 203,136 | 201 | 324,988 | 62.5% |
| 2025-01-08 | 107,761 | 1,000 | 171,512 | 62.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.