ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ACLX

Stock NameArcellx Inc
TickerACLX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03940C1009

Show aggregate ACLX holdings

News associated with ACLX

Arcellx, Inc. (NASDAQ:ACLX) Receives $114.31 Consensus Target Price from Analysts
Shares of Arcellx, Inc. (NASDAQ:ACLX – Get Free Report) have been given an average recommendation of “Buy” by the fifteen research firms that are covering the firm, MarketBeat Ratings reports. Thirteen research analysts have rated the stock with a buy recommendation and two have given a strong buy recommendation to the company. The average twelve-month […] - 2025-08-20 02:08:54
Arcellx, Inc. (NASDAQ:ACLX) Shares Sold by Deutsche Bank AG
Deutsche Bank AG lowered its position in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 0.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 343,694 shares of the company’s stock after selling 835 shares during the quarter. Deutsche Bank AG’s holdings in Arcellx were worth $22,546,000 as of its most recent SEC filing. A […] - 2025-08-14 04:59:07
Arcellx, Inc. (NASDAQ:ACLX) Shares Sold by Zurcher Kantonalbank Zurich Cantonalbank
Zurcher Kantonalbank Zurich Cantonalbank lowered its position in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,579 shares of the company’s stock after selling 257 shares during the […] - 2025-08-07 05:16:57
Victory Capital Management Inc. Cuts Position in Arcellx, Inc. (NASDAQ:ACLX)
Victory Capital Management Inc. lowered its stake in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 3.3% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 178,110 shares of the company’s stock after selling 6,073 shares during the quarter. Victory Capital Management Inc.’s holdings in […] - 2025-07-24 05:04:49
Bank of New York Mellon Corp Lowers Position in Arcellx, Inc. (NASDAQ:ACLX)
Bank of New York Mellon Corp lowered its holdings in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 0.5% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 143,617 shares of the company’s stock after selling 792 shares during the period. Bank […] - 2025-07-22 07:29:04
Allspring Global Investments Holdings LLC Grows Holdings in Arcellx, Inc. (NASDAQ:ACLX)
Allspring Global Investments Holdings LLC raised its stake in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 54.0% during the first quarter, Holdings Channel reports. The fund owned 7,702 shares of the company’s stock after buying an additional 2,702 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Arcellx were worth $468,000 as of […] - 2025-07-11 04:38:48
Arcellx (NASDAQ:ACLX) Coverage Initiated at Citigroup
Citigroup started coverage on shares of Arcellx (NASDAQ:ACLX – Get Free Report) in a report released on Tuesday, MarketBeat.com reports. The firm set a “buy” rating and a $110.00 price target on the stock. Citigroup’s price target suggests a potential upside of 72.36% from the company’s previous close. A number of other brokerages have also […] - 2025-06-19 02:26:48
Harbor Capital Advisors Inc. Sells 629 Shares of Arcellx, Inc. (NASDAQ:ACLX)
Harbor Capital Advisors Inc. lessened its holdings in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 2.7% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 22,836 shares of the company’s stock after selling 629 shares during the period. Harbor Capital Advisors Inc.’s holdings in Arcellx were […] - 2025-06-13 05:16:51
Squarepoint Ops LLC Sells 4,670 Shares of Arcellx, Inc. (NASDAQ:ACLX)
Squarepoint Ops LLC cut its holdings in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 46.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,330 shares of the company’s stock after selling 4,670 shares during the period. Squarepoint Ops LLC’s holdings […] - 2025-06-06 05:14:57
Arcellx, Inc. (NASDAQ:ACLX) Receives $111.33 Average Target Price from Analysts
Shares of Arcellx, Inc. (NASDAQ:ACLX – Get Free Report) have received a consensus recommendation of “Buy” from the fourteen ratings firms that are currently covering the stock, MarketBeat.com reports. Thirteen investment analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1 year […] - 2025-06-06 02:04:54
Two Sigma Advisers LP Purchases 1,100 Shares of Arcellx, Inc. (NASDAQ:ACLX)
Two Sigma Advisers LP grew its holdings in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 24.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 5,600 shares of the company’s stock after buying an additional 1,100 shares during the period. Two Sigma Advisers LP’s holdings in Arcellx were worth $429,000 as of […] - 2025-06-05 05:14:49
Millennium Management LLC Boosts Holdings in Arcellx, Inc. (NASDAQ:ACLX)
Millennium Management LLC lifted its stake in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 123.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 22,370 shares of the company’s stock after purchasing an additional 12,370 shares during the quarter. Millennium […] - 2025-06-03 05:04:53
Nuveen Asset Management LLC Has $8.57 Million Stock Holdings in Arcellx, Inc. (NASDAQ:ACLX)
Nuveen Asset Management LLC lowered its position in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 7.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 111,786 shares of the company’s stock after selling 9,110 shares during the period. Nuveen […] - 2025-05-29 04:54:51
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.10 Million Holdings in Arcellx, Inc. (NASDAQ:ACLX)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its holdings in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 6.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 27,363 shares of the company’s stock after purchasing an additional 1,589 shares during the quarter. MIRAE […] - 2025-05-22 05:51:03
Analysts Set Arcellx, Inc. (NASDAQ:ACLX) Price Target at $109.31
Shares of Arcellx, Inc. (NASDAQ:ACLX – Get Free Report) have earned an average recommendation of “Buy” from the fifteen ratings firms that are presently covering the company, MarketBeat.com reports. Thirteen analysts have rated the stock with a buy rating and two have given a strong buy rating to the company. The average 1 year target […] - 2025-05-12 02:24:57
Dimensional Fund Advisors LP Acquires 186,013 Shares of Arcellx, Inc. (NASDAQ:ACLX)
Dimensional Fund Advisors LP lifted its holdings in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 156.2% in the fourth quarter, Holdings Channel reports. The fund owned 305,088 shares of the company’s stock after purchasing an additional 186,013 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Arcellx were worth $23,400,000 at the end of […] - 2025-05-07 05:22:53
Mariner LLC Increases Stake in Arcellx, Inc. (NASDAQ:ACLX)
Mariner LLC grew its stake in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 37.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,980 shares of the company’s stock after purchasing an additional 1,915 shares during the period. Mariner LLC’s holdings […] - 2025-05-02 05:08:50
Invesco Ltd. Boosts Stake in Arcellx, Inc. (NASDAQ:ACLX)
Invesco Ltd. boosted its stake in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 15.7% in the 4th quarter, Holdings Channel reports. The firm owned 26,550 shares of the company’s stock after purchasing an additional 3,610 shares during the period. Invesco Ltd.’s holdings in Arcellx were worth $2,036,000 at the end of the most recent quarter. […] - 2025-04-30 04:44:58
Renaissance Technologies LLC Takes $3.77 Million Position in Arcellx, Inc. (NASDAQ:ACLX)
Renaissance Technologies LLC bought a new stake in Arcellx, Inc. (NASDAQ:ACLX – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 49,100 shares of the company’s stock, valued at approximately $3,765,000. Renaissance Technologies LLC owned approximately 0.09% of Arcellx at […] - 2025-04-23 05:27:02
Arcellx, Inc. (NASDAQ:ACLX) Shares Sold by Legal & General Group Plc
Legal & General Group Plc reduced its position in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 3.2% in the 4th quarter, Holdings Channel.com reports. The firm owned 43,033 shares of the company’s stock after selling 1,402 shares during the period. Legal & General Group Plc’s holdings in Arcellx were worth $3,300,000 as of […] - 2025-04-23 05:26:58
Wellington Management Group LLP Sells 1,275 Shares of Arcellx, Inc. (NASDAQ:ACLX)
Wellington Management Group LLP reduced its holdings in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 6.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 19,693 shares of the company’s stock after selling 1,275 shares during the period. Wellington Management […] - 2025-04-14 04:44:59
Trexquant Investment LP Purchases Shares of 7,237 Arcellx, Inc. (NASDAQ:ACLX)
Trexquant Investment LP acquired a new position in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 7,237 shares of the company’s stock, valued at approximately $555,000. Other hedge funds have also made changes to their positions in the […] - 2025-04-13 06:00:57
Pictet Asset Management Holding SA Purchases 1,426 Shares of Arcellx, Inc. (NASDAQ:ACLX)
Pictet Asset Management Holding SA grew its holdings in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 40.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 4,945 shares of the company’s stock after buying an additional 1,426 shares during the period. Pictet Asset Management […] - 2025-04-10 05:37:03
Arcellx (NASDAQ:ACLX) Stock Price Down 6.8% After Insider Selling
Arcellx, Inc. (NASDAQ:ACLX – Get Free Report) traded down 6.8% during trading on Wednesday following insider selling activity. The company traded as low as $49.55 and last traded at $49.95. 248,582 shares changed hands during trading, a decline of 63% from the average session volume of 668,721 shares. The stock had previously closed at $53.60. […] - 2025-04-10 02:40:50
Arcellx, Inc. (NASDAQ:ACLX) Stock Holdings Lessened by Corebridge Financial Inc.
Corebridge Financial Inc. cut its stake in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 21,430 shares of the company’s stock after selling 1,617 shares during the quarter. Corebridge […] - 2025-04-03 04:34:47
Thrivent Financial for Lutherans Has $5.33 Million Holdings in Arcellx, Inc. (NASDAQ:ACLX)
Thrivent Financial for Lutherans increased its position in shares of Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 44.0% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 69,461 shares of the company’s stock after purchasing an additional 21,221 shares during the period. Thrivent Financial for Lutherans’ holdings in Arcellx were worth $5,327,000 as […] - 2025-03-25 07:08:51
Analysts Forecast 35% Upside For FYX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 09:48:08
Victory Capital Management Inc. Sells 43,236 Shares of Arcellx, Inc. (NASDAQ:ACLX)
Victory Capital Management Inc. trimmed its stake in Arcellx, Inc. (NASDAQ:ACLX – Free Report) by 19.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 184,183 shares of the company’s stock after selling 43,236 shares during the period. Victory Capital Management Inc.’s holdings in Arcellx were worth $14,125,000 at the end of the most […] - 2025-03-13 06:32:53
Analysts Set Arcellx, Inc. (NASDAQ:ACLX) PT at $105.93
Arcellx, Inc. (NASDAQ:ACLX – Get Free Report) has been assigned a consensus recommendation of “Buy” from the fifteen ratings firms that are currently covering the company, MarketBeat.com reports. Thirteen equities research analysts have rated the stock with a buy recommendation and two have assigned a strong buy recommendation to the company. The average 12-month target […] - 2025-02-27 04:22:50
Analysts Forecast 15% Upside For FSMD
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 10:37:37

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ACLX holdings

DateNumber of ACLX Shares HeldBase Market Value of ACLX SharesLocal Market Value of ACLX SharesChange in ACLX Shares HeldChange in ACLX Base ValueCurrent Price per ACLX Share HeldPrevious Price per ACLX Share Held
2025-12-11 (Thursday)7,467USD 542,776ACLX holding increased by 5301USD 542,7760USD 5,301 USD 72.69 USD 71.98
2025-12-10 (Wednesday)7,467USD 537,475ACLX holding increased by 8513USD 537,4750USD 8,513 USD 71.98 USD 70.84
2025-12-09 (Tuesday)7,467USD 528,962ACLX holding decreased by -24193USD 528,9620USD -24,193 USD 70.84 USD 74.0799
2025-12-08 (Monday)7,467USD 553,155ACLX holding increased by 33750USD 553,1550USD 33,750 USD 74.0799 USD 69.5601
2025-12-05 (Friday)7,467USD 519,405ACLX holding increased by 8289USD 519,4050USD 8,289 USD 69.5601 USD 68.45
2025-12-04 (Thursday)7,467USD 511,116ACLX holding decreased by -33527USD 511,1160USD -33,527 USD 68.45 USD 72.94
2025-12-03 (Wednesday)7,467ACLX holding decreased by -130USD 544,643ACLX holding increased by 21893USD 544,643-130USD 21,893 USD 72.94 USD 68.8101
2025-12-02 (Tuesday)7,597ACLX holding increased by 52USD 522,750ACLX holding decreased by -7513USD 522,75052USD -7,513 USD 68.8101 USD 70.2801
2025-12-01 (Monday)7,545USD 530,263ACLX holding decreased by -18334USD 530,2630USD -18,334 USD 70.2801 USD 72.71
2025-11-28 (Friday)7,545USD 548,597ACLX holding decreased by -4074USD 548,5970USD -4,074 USD 72.71 USD 73.25
2025-11-27 (Thursday)7,545USD 552,671USD 552,6710USD 0 USD 73.25 USD 73.25
2025-11-26 (Wednesday)7,545USD 552,671ACLX holding increased by 1886USD 552,6710USD 1,886 USD 73.25 USD 73
2025-11-25 (Tuesday)7,545ACLX holding decreased by -78USD 550,785ACLX holding decreased by -20635USD 550,785-78USD -20,635 USD 73 USD 74.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACLX by Blackrock for IE00B3VWM098

Show aggregate share trades of ACLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-13074.00068.110 68.699USD -8,931 72.76 Profit of 528 on sale
2025-12-02BUY5271.21568.170 68.474USD 3,561 72.78
2025-11-25SELL-7878.00071.100 71.790USD -5,600 72.79 Profit of 78 on sale
2025-11-24SELL-7892.70071.660 73.764USD -5,754 72.78 Loss of -77 on sale
2025-11-17SELL-28693.24089.805 90.149USD -25,782 72.35 Loss of -5,091 on sale
2025-11-12SELL-2691.68088.890 89.169USD -2,318 72.09 Loss of -444 on sale
2025-11-06SELL-2690.30087.190 87.501USD -2,275 71.77 Loss of -409 on sale
2025-11-05SELL-26088.49085.260 85.583USD -22,252 71.69 Loss of -3,613 on sale
2025-11-04SELL-5289.71084.000 84.571USD -4,398 71.60 Loss of -674 on sale
2025-11-03SELL-5292.34084.545 85.324USD -4,437 71.53 Loss of -718 on sale
2025-10-28BUY7887.49088.575 88.466USD 6,900 71.18
2025-10-24SELL-2684.68086.050 85.913USD -2,234 71.02 Loss of -387 on sale
2025-10-15BUY15692.37092.490 92.478USD 14,427 70.39
2025-10-02BUY2682.24082.680 82.636USD 2,149 70.24
2025-09-30BUY5282.10083.085 82.986USD 4,315 70.10
2025-09-11BUY10477.68077.690 77.689USD 8,080 69.86
2025-08-21SELL-2671.77072.210 72.166USD -1,876 69.85 Loss of -60 on sale
2025-07-31BUY7871.39072.690 72.560USD 5,660 69.83
2025-06-30SELL-5265.85066.445 66.385USD -3,452 70.03 Profit of 189 on sale
2025-06-25SELL-2664.03064.740 64.669USD -1,681 70.14 Profit of 142 on sale
2025-06-20SELL-5263.00064.640 64.476USD -3,353 70.28 Profit of 302 on sale
2025-05-23BUY2663.92065.230 65.099USD 1,693 71.24
2025-05-19SELL-2658.51059.425 59.333USD -1,543 71.55 Profit of 318 on sale
2025-05-15SELL-7858.45059.810 59.674USD -4,655 71.77 Profit of 944 on sale
2025-05-12SELL-2659.50062.715 62.394USD -1,622 72.12 Profit of 253 on sale
2025-05-09SELL-2657.55059.185 59.022USD -1,535 72.25 Profit of 344 on sale
2025-04-30SELL-2664.95065.850 65.760USD -1,710 73.06 Profit of 190 on sale
2025-04-24SELL-5263.97064.615 64.550USD -3,357 73.42 Profit of 461 on sale
2025-04-17SELL-2662.02062.110 62.101USD -1,615 74.01 Profit of 310 on sale
2025-04-15SELL-7861.43061.520 61.511USD -4,798 74.29 Profit of 997 on sale
2025-04-14SELL-7860.30060.990 60.921USD -4,752 74.44 Profit of 1,055 on sale
2025-04-09SELL-10459.16059.815 59.749USD -6,214 74.99 Profit of 1,585 on sale
2025-04-07SELL-18256.65060.170 59.818USD -10,887 75.45 Profit of 2,845 on sale
2025-04-04SELL-26058.59063.140 62.685USD -16,298 75.65 Profit of 3,371 on sale
2025-03-31BUY2665.60066.370 66.293USD 1,724 76.06
2025-03-19SELL-5271.35071.480 71.467USD -3,716 76.67 Profit of 270 on sale
2025-03-14SELL-15671.68073.115 72.971USD -11,384 76.89 Profit of 611 on sale
2025-03-13SELL-5271.58073.690 73.479USD -3,821 76.97 Profit of 181 on sale
2025-03-12SELL-88472.72073.060 73.026USD -64,555 77.03 Profit of 3,537 on sale
2025-03-07SELL-5270.74074.660 74.268USD -3,862 77.33 Profit of 159 on sale
2025-03-06SELL-7868.60070.460 70.274USD -5,481 77.46 Profit of 561 on sale
2025-03-03SELL-2662.63065.972 65.638USD -1,707 78.03 Profit of 322 on sale
2025-02-28SELL-2,73464.82065.370 65.315USD -178,571 78.25 Profit of 35,359 on sale
2025-02-26SELL-3260.26063.540 63.212USD -2,023 78.84 Profit of 500 on sale
2025-02-25SELL-9662.65063.630 63.532USD -6,099 79.12 Profit of 1,496 on sale
2025-02-18BUY16064.25567.000 66.725USD 10,676 80.55
2025-02-13BUY3263.71064.840 64.727USD 2,071 81.49
2025-02-12BUY3263.31563.640 63.607USD 2,035 81.87
2025-02-11BUY9663.16066.810 66.445USD 6,379 82.26
2025-02-06BUY28868.24069.430 69.311USD 19,962 83.25
2025-01-27BUY3262.93065.150 64.928USD 2,078 86.96
2024-12-30BUY16078.35079.120 79.043USD 12,647 88.85
2024-12-06BUY12884.55089.000 88.555USD 11,335 89.41
2024-12-05BUY3286.42086.682 86.656USD 2,773 89.52
2024-12-04BUY16085.85090.270 89.828USD 14,372 89.65
2024-11-29BUY16088.07089.650 89.492USD 14,319 89.51
2024-11-27BUY12889.07092.925 92.540USD 11,845 89.54
2024-11-26BUY3290.96092.480 92.328USD 2,954 89.48
2024-11-25SELL-4,46189.41095.500 94.891USD -423,309 89.48 Loss of -24,126 on sale
2024-11-21BUY23087.22089.370 89.155USD 20,506 89.55
2024-11-20BUY13887.22088.300 88.192USD 12,170 89.68
2024-11-18BUY55288.22089.840 89.678USD 49,502 89.90
2024-11-12BUY368100.480107.370 106.681USD 39,259 89.20
2024-11-08BUY230103.060106.240 105.922USD 24,362 88.21
2024-11-07BUY69099.16099.480 99.448USD 68,619 87.37
2024-11-06BUY9292.98096.250 95.923USD 8,825 86.90
2024-10-31BUY4684.27087.340 87.033USD 4,004 87.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1957,382085,44267.2%
2025-09-1872,084100212,75433.9%
2025-09-1793,4930217,31643.0%
2025-09-1663,059097,22264.9%
2025-09-1579,0041,990113,43769.6%
2025-09-12192,535200262,83473.3%
2025-09-11142,2253,100357,96839.7%
2025-09-1086,0530127,79467.3%
2025-09-0945,204082,46954.8%
2025-09-0880,0960110,07672.8%
2025-09-0544,4243,00086,55151.3%
2025-09-0462,7120106,52358.9%
2025-09-0357,83410092,68862.4%
2025-09-02130,9343,506201,62664.9%
2025-08-29103,04435138,24074.5%
2025-08-2877,971142,001,0303.9%
2025-08-2746,732062,92874.3%
2025-08-2644,3646372,59361.1%
2025-08-2599,0080139,41771.0%
2025-08-2286,55461128,94567.1%
2025-08-21104,6260130,10780.4%
2025-08-2099,1700157,38863.0%
2025-08-19102,3930158,65864.5%
2025-08-18117,5936,114195,45260.2%
2025-08-15128,4846,858171,86974.8%
2025-08-14135,4807,131189,43171.5%
2025-08-13224,05035,129543,99341.2%
2025-08-12147,34556183,45380.3%
2025-08-11119,0570172,46869.0%
2025-08-08303,7431,455361,98583.9%
2025-08-07252,5660341,94873.9%
2025-08-06158,6090192,52482.4%
2025-08-0565,345976147,83444.2%
2025-08-0445,920070,58965.1%
2025-08-0154,36812076,69370.9%
2025-07-3178,93913,959113,60869.5%
2025-07-30242,772100302,67480.2%
2025-07-29101,8260149,98467.9%
2025-07-2899,8010128,09477.9%
2025-07-2579,547100125,95863.2%
2025-07-24101,0456150,77167.0%
2025-07-2399,3870351,45328.3%
2025-07-22319,2610437,75172.9%
2025-07-2167,833081,53183.2%
2025-07-18127,0330195,00765.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy