Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for ADEA
| Stock Name | ADEIA CORP |
| Ticker | ADEA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98390M1036 |
Show aggregate ADEA holdings
News associated with ADEA
- Adeia (NASDAQ:ADEA) Reaches New 12-Month High Following Dividend Announcement
- Shares of Adeia Inc. (NASDAQ:ADEA – Get Free Report) reached a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $16.46 and last traded at $16.75, with a volume of 289289 shares trading hands. The stock had previously closed at $13.47. The newly announced dividend […] - 2025-02-21 06:12:46
- Adeia (NASDAQ:ADEA) Price Target Raised to $18.00
- Adeia (NASDAQ:ADEA – Free Report) had its price objective boosted by BWS Financial from $16.00 to $18.00 in a report released on Wednesday,Benzinga reports. They currently have a buy rating on the stock. Separately, Rosenblatt Securities restated a “buy” rating and set a $18.00 price objective on shares of Adeia in a research report on […] - 2025-02-20 09:05:31
- Adeia (NASDAQ:ADEA) Earns Buy Rating from Rosenblatt Securities
- Adeia (NASDAQ:ADEA – Get Free Report)‘s stock had its “buy” rating restated by Rosenblatt Securities in a report released on Tuesday,Benzinga reports. They presently have a $18.00 price target on the stock. Rosenblatt Securities’ target price points to a potential upside of 9.82% from the company’s previous close. Separately, BWS Financial restated a “buy” rating […] - 2025-02-20 07:14:43
- Adeia Inc. (NASDAQ:ADEA) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC decreased its position in Adeia Inc. (NASDAQ:ADEA – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 41,203 shares of the company’s stock after selling 954 shares during the period. Yousif Capital […] - 2025-02-17 08:10:47
- Robeco Institutional Asset Management B.V. Lowers Stock Holdings in Adeia Inc. (NASDAQ:ADEA)
- Robeco Institutional Asset Management B.V. decreased its position in shares of Adeia Inc. (NASDAQ:ADEA – Free Report) by 36.0% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 57,030 shares of the company’s stock after selling 32,035 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Adeia were worth $797,000 as […] - 2025-02-05 08:42:56
- SLYG's Holdings Imply 14% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:32:11
- Should You Add Palantir Stock to Your Portfolio Pre-Q4 Earnings?
- PLTR's top and bottom lines are expected to grow year over year in the fourth quarter of 2024. - 2025-01-28 18:02:00
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ADEA holdings
| Date | Number of ADEA Shares Held | Base Market Value of ADEA Shares | Local Market Value of ADEA Shares | Change in ADEA Shares Held | Change in ADEA Base Value | Current Price per ADEA Share Held | Previous Price per ADEA Share Held |
|---|
| 2025-03-13 (Thursday) | 67,902 | USD 932,973 | USD 932,973 | -412 | USD -24,106 | USD 13.74 | USD 14.01 |
| 2025-03-12 (Wednesday) | 68,314 | USD 957,079 | USD 957,079 | -7,004 | USD -104,152 | USD 14.01 | USD 14.09 |
| 2025-03-11 (Tuesday) | 75,318 | USD 1,061,231 | USD 1,061,231 | 0 | USD -2,259 | USD 14.09 | USD 14.12 |
| 2025-03-10 (Monday) | 75,318 | USD 1,063,490 | USD 1,063,490 | 0 | USD -61,761 | USD 14.12 | USD 14.94 |
| 2025-03-07 (Friday) | 75,318 | USD 1,125,251 | USD 1,125,251 | -412 | USD -7,670 | USD 14.94 | USD 14.96 |
| 2025-03-06 (Thursday) | 75,730 | USD 1,132,921 | USD 1,132,921 | -618 | USD -27,569 | USD 14.96 | USD 15.2 |
| 2025-03-05 (Wednesday) | 76,348 | USD 1,160,490 | USD 1,160,490 | 0 | USD 10,689 | USD 15.2 | USD 15.06 |
| 2025-03-04 (Tuesday) | 76,348 | USD 1,149,801 | USD 1,149,801 | 0 | USD 2,291 | USD 15.06 | USD 15.03 |
| 2025-03-03 (Monday) | 76,348 | USD 1,147,510 | USD 1,147,510 | -206 | USD -55,919 | USD 15.03 | USD 15.72 |
| 2025-02-28 (Friday) | 76,554 | USD 1,203,429 | USD 1,203,429 | 29,211 | USD 458,724 | USD 15.72 | USD 15.73 |
| 2025-02-27 (Thursday) | 47,343 | USD 744,705 | USD 744,705 | 0 | USD -14,203 | USD 15.73 | USD 16.03 |
| 2025-02-26 (Wednesday) | 47,343 | USD 758,908 | USD 758,908 | -125 | USD -16,719 | USD 16.03 | USD 16.34 |
| 2025-02-25 (Tuesday) | 47,468 | USD 775,627 | USD 775,627 | -375 | USD -39,618 | USD 16.34 | USD 17.04 |
| 2025-02-24 (Monday) | 47,843 | USD 815,245 | USD 815,245 | 0 | USD -9,090 | USD 17.04 | USD 17.23 |
| 2025-02-21 (Friday) | 47,843 | USD 824,335 | USD 824,335 | 0 | USD 5,263 | USD 17.23 | USD 17.12 |
| 2025-02-20 (Thursday) | 47,843 | USD 819,072 | USD 819,072 | 0 | USD 34,925 | USD 17.12 | USD 16.39 |
| 2025-02-19 (Wednesday) | 47,843 | USD 784,147 | USD 784,147 | 0 | USD 139,702 | USD 16.39 | USD 13.47 |
| 2025-02-19 (Wednesday) | 47,843 | USD 784,147 | USD 784,147 | 0 | USD 139,702 | USD 16.39 | USD 13.47 |
| 2025-02-18 (Tuesday) | 47,843 | USD 644,445 | USD 644,445 | 625 | USD 17,390 | USD 13.47 | USD 13.28 |
| 2025-02-17 (Monday) | 47,218 | USD 627,055 | USD 627,055 | 0 | USD 0 | USD 13.28 | USD 13.28 |
| 2025-02-14 (Friday) | 47,218 | USD 627,055 | USD 627,055 | 0 | USD 3,305 | USD 13.28 | USD 13.21 |
| 2025-02-13 (Thursday) | 47,218 | USD 623,750 | USD 623,750 | 125 | USD 13,425 | USD 13.21 | USD 12.96 |
| 2025-02-12 (Wednesday) | 47,093 | USD 610,325 | USD 610,325 | 125 | USD -10,357 | USD 12.96 | USD 13.215 |
| 2025-02-11 (Tuesday) | 46,968 | USD 620,682 | USD 620,682 | 375 | USD 14,507 | USD 13.215 | USD 13.01 |
| 2025-02-10 (Monday) | 46,593 | USD 606,175 | USD 606,175 | 0 | USD 14,910 | USD 13.01 | USD 12.69 |
| 2025-02-07 (Friday) | 46,593 | USD 591,265 | USD 591,265 | 0 | USD -3,728 | USD 12.69 | USD 12.77 |
| 2025-02-06 (Thursday) | 46,593 | USD 594,993 | USD 594,993 | 1,125 | USD 21,187 | USD 12.77 | USD 12.62 |
| 2025-02-05 (Wednesday) | 45,468 | USD 573,806 | USD 573,806 | 0 | USD 6,365 | USD 12.62 | USD 12.48 |
| 2025-02-04 (Tuesday) | 45,468 | USD 567,441 | USD 567,441 | 0 | USD -7,729 | USD 12.48 | USD 12.65 |
| 2025-02-03 (Monday) | 45,468 | USD 575,170 | USD 575,170 | 0 | USD -9,094 | USD 12.65 | USD 12.85 |
| 2025-01-31 (Friday) | 45,468 | USD 584,264 | USD 584,264 | 0 | USD -15,004 | USD 12.85 | USD 13.18 |
| 2025-01-30 (Thursday) | 45,468 | USD 599,268 | USD 599,268 | 9,494 | USD 129,448 | USD 13.18 | USD 13.06 |
| 2025-01-29 (Wednesday) | 35,974 | USD 469,820 | USD 469,820 | 0 | USD -1,439 | USD 13.06 | USD 13.1 |
| 2025-01-28 (Tuesday) | 35,974 | USD 471,259 | USD 471,259 | 0 | USD 2,158 | USD 13.1 | USD 13.04 |
| 2025-01-27 (Monday) | 35,974 | USD 469,101 | USD 469,101 | 98 | USD -7,332 | USD 13.04 | USD 13.28 |
| 2025-01-24 (Friday) | 35,876 | USD 476,433 | USD 476,433 | 0 | USD -2,691 | USD 13.28 | USD 13.355 |
| 2025-01-23 (Thursday) | 35,876 | USD 479,124 | USD 479,124 | 0 | USD 1,973 | USD 13.355 | USD 13.3 |
| 2025-01-22 (Wednesday) | 35,876 | USD 477,151 | USD 477,151 | | | | |
| 2025-01-21 (Tuesday) | 36,072 | USD 477,954 | USD 477,954 | | | | |
| 2025-01-20 (Monday) | 36,072 | USD 466,050 | USD 466,050 | | | | |
| 2025-01-17 (Friday) | 36,072 | USD 466,050 | USD 466,050 | | | | |
| 2025-01-16 (Thursday) | 36,170 | USD 461,529 | USD 461,529 | | | | |
| 2025-01-15 (Wednesday) | 36,072 | USD 465,690 | USD 465,690 | | | | |
| 2025-01-14 (Tuesday) | 36,072 | USD 464,247 | USD 464,247 | | | | |
| 2025-01-13 (Monday) | 35,778 | USD 454,023 | USD 454,023 | | | | |
| 2025-01-10 (Friday) | 35,582 | USD 465,768 | USD 465,768 | | | | |
| 2025-01-09 (Thursday) | 35,582 | USD 483,915 | USD 483,915 | | | | |
| 2025-01-09 (Thursday) | 35,582 | USD 483,915 | USD 483,915 | | | | |
| 2025-01-09 (Thursday) | 35,582 | USD 483,915 | USD 483,915 | | | | |
| 2025-01-08 (Wednesday) | 35,582 | USD 483,915 | USD 483,915 | | | | |
| 2025-01-08 (Wednesday) | 35,582 | USD 483,915 | USD 483,915 | | | | |
| 2025-01-08 (Wednesday) | 35,582 | USD 483,915 | USD 483,915 | | | | |
| 2025-01-02 (Thursday) | 34,994 | USD 480,468 | USD 480,468 | 0 | USD -4,199 | USD 13.73 | USD 13.85 |
| 2024-12-30 (Monday) | 34,994 | USD 484,667 | USD 484,667 | 490 | USD 15,413 | USD 13.85 | USD 13.6 |
| 2024-12-10 (Tuesday) | 34,504 | USD 469,254 | USD 469,254 | 0 | USD 8,281 | USD 13.6 | USD 13.36 |
| 2024-12-09 (Monday) | 34,504 | USD 460,973 | USD 460,973 | 0 | USD 0 | USD 13.36 | USD 13.36 |
| 2024-12-06 (Friday) | 34,504 | USD 460,973 | USD 460,973 | 392 | USD 15,129 | USD 13.36 | USD 13.07 |
| 2024-12-05 (Thursday) | 34,112 | USD 445,844 | USD 445,844 | 98 | USD -13,005 | USD 13.07 | USD 13.49 |
| 2024-12-04 (Wednesday) | 34,014 | USD 458,849 | USD 458,849 | 490 | USD 41,475 | USD 13.49 | USD 12.45 |
| 2024-12-03 (Tuesday) | 33,524 | USD 417,374 | USD 417,374 | 0 | USD -2,011 | USD 12.45 | USD 12.51 |
| 2024-12-02 (Monday) | 33,524 | USD 419,385 | USD 419,385 | 0 | USD 13,074 | USD 12.51 | USD 12.12 |
| 2024-11-29 (Friday) | 33,524 | USD 406,311 | USD 406,311 | 490 | USD 8,582 | USD 12.12 | USD 12.04 |
| 2024-11-28 (Thursday) | 33,034 | USD 397,729 | USD 397,729 | 0 | USD 0 | USD 12.04 | USD 12.04 |
| 2024-11-27 (Wednesday) | 33,034 | USD 397,729 | USD 397,729 | 392 | USD -830 | USD 12.04 | USD 12.21 |
| 2024-11-26 (Tuesday) | 32,642 | USD 398,559 | USD 398,559 | 98 | USD -105 | USD 12.21 | USD 12.25 |
| 2024-11-25 (Monday) | 32,544 | USD 398,664 | USD 398,664 | 10,588 | USD 134,094 | USD 12.25 | USD 12.05 |
| 2024-11-22 (Friday) | 21,956 | USD 264,570 | USD 264,570 | 0 | USD -1,098 | USD 12.05 | USD 12.1 |
| 2024-11-21 (Thursday) | 21,956 | USD 265,668 | USD 265,668 | 330 | USD 16,536 | USD 12.1 | USD 11.52 |
| 2024-11-20 (Wednesday) | 21,626 | USD 249,132 | USD 249,132 | 198 | USD 2,496 | USD 11.52 | USD 11.51 |
| 2024-11-19 (Tuesday) | 21,428 | USD 246,636 | USD 246,636 | 0 | USD 1,714 | USD 11.51 | USD 11.43 |
| 2024-11-18 (Monday) | 21,428 | USD 244,922 | USD 244,922 | 792 | USD -14,060 | USD 11.43 | USD 12.55 |
| 2024-11-12 (Tuesday) | 20,636 | USD 258,982 | USD 258,982 | 528 | USD 27,338 | USD 12.55 | USD 11.52 |
| 2024-11-08 (Friday) | 20,108 | USD 231,644 | USD 231,644 | 330 | USD -47,028 | USD 11.52 | USD 14.09 |
| 2024-11-07 (Thursday) | 19,778 | USD 278,672 | USD 278,672 | 990 | USD 14,701 | USD 14.09 | USD 14.05 |
| 2024-11-06 (Wednesday) | 18,788 | USD 263,971 | USD 263,971 | 132 | USD 25,361 | USD 14.05 | USD 12.79 |
| 2024-11-05 (Tuesday) | 18,656 | USD 238,610 | USD 238,610 | 0 | USD 4,664 | USD 12.79 | USD 12.54 |
| 2024-11-04 (Monday) | 18,656 | USD 233,946 | USD 233,946 | 0 | USD 1,306 | USD 12.54 | USD 12.47 |
| 2024-11-01 (Friday) | 18,656 | USD 232,640 | USD 232,640 | 0 | USD 746 | USD 12.47 | USD 12.43 |
| 2024-10-31 (Thursday) | 18,656 | USD 231,894 | USD 231,894 | 66 | USD -3,827 | USD 12.43 | USD 12.68 |
| 2024-10-30 (Wednesday) | 18,590 | USD 235,721 | USD 235,721 | 0 | USD -1,302 | USD 12.68 | USD 12.75 |
| 2024-10-29 (Tuesday) | 18,590 | USD 237,023 | USD 237,023 | 0 | USD 3,161 | USD 12.75 | USD 12.58 |
| 2024-10-28 (Monday) | 18,590 | USD 233,862 | USD 233,862 | 0 | USD 8,179 | USD 12.58 | USD 12.14 |
| 2024-10-25 (Friday) | 18,590 | USD 225,683 | USD 225,683 | 0 | USD -929 | USD 12.14 | USD 12.19 |
| 2024-10-24 (Thursday) | 18,590 | USD 226,612 | USD 226,612 | 0 | USD 186 | USD 12.19 | USD 12.18 |
| 2024-10-23 (Wednesday) | 18,590 | USD 226,426 | USD 226,426 | 0 | USD -2,975 | USD 12.18 | USD 12.34 |
| 2024-10-22 (Tuesday) | 18,590 | USD 229,401 | USD 229,401 | 0 | USD 2,231 | USD 12.34 | USD 12.22 |
| 2024-10-21 (Monday) | 18,590 | USD 227,170 | USD 227,170 | 0 | USD -4,090 | USD 12.22 | USD 12.44 |
| 2024-10-18 (Friday) | 18,590 | USD 231,260 | USD 231,260 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ADEA by Blackrock for IE00B3VWM098
Show aggregate share trades of ADEA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -412 | | | 13.740* | | 13.42 Profit of 5,531 on sale |
| 2025-03-12 | SELL | -7,004 | | | 14.010* | | 13.42 Profit of 93,964 on sale |
| 2025-03-07 | SELL | -412 | | | 14.940* | | 13.37 Profit of 5,509 on sale |
| 2025-03-06 | SELL | -618 | | | 14.960* | | 13.35 Profit of 8,249 on sale |
| 2025-03-03 | SELL | -206 | | | 15.030* | | 13.27 Profit of 2,733 on sale |
| 2025-02-28 | BUY | 29,211 | | | 15.720* | | 13.23 |
| 2025-02-26 | SELL | -125 | | | 16.030* | | 13.14 Profit of 1,642 on sale |
| 2025-02-25 | SELL | -375 | | | 16.340* | | 13.08 Profit of 4,906 on sale |
| 2025-02-18 | BUY | 625 | | | 13.470* | | 12.72 |
| 2025-02-13 | BUY | 125 | | | 13.210* | | 12.69 |
| 2025-02-12 | BUY | 125 | | | 12.960* | | 12.68 |
| 2025-02-11 | BUY | 375 | | | 13.215* | | 12.67 |
| 2025-02-06 | BUY | 1,125 | | | 12.770* | | 12.66 |
| 2025-01-30 | BUY | 9,494 | | | 13.180* | | 12.65 |
| 2025-01-27 | BUY | 98 | | | 13.040* | | 12.62 |
| 2024-12-30 | BUY | 490 | | | 13.850* | | 12.50 |
| 2024-12-06 | BUY | 392 | | | 13.360* | | 12.41 |
| 2024-12-05 | BUY | 98 | | | 13.070* | | 12.39 |
| 2024-12-04 | BUY | 490 | | | 13.490* | | 12.35 |
| 2024-11-29 | BUY | 490 | | | 12.120* | | 12.35 |
| 2024-11-27 | BUY | 392 | | | 12.040* | | 12.37 |
| 2024-11-26 | BUY | 98 | | | 12.210* | | 12.38 |
| 2024-11-25 | BUY | 10,588 | | | 12.250* | | 12.39 |
| 2024-11-21 | BUY | 330 | | | 12.100* | | 12.42 |
| 2024-11-20 | BUY | 198 | | | 11.520* | | 12.47 |
| 2024-11-18 | BUY | 792 | | | 11.430* | | 12.59 |
| 2024-11-12 | BUY | 528 | | | 12.550* | | 12.60 |
| 2024-11-08 | BUY | 330 | | | 11.520* | | 12.67 |
| 2024-11-07 | BUY | 990 | | | 14.090* | | 12.57 |
| 2024-11-06 | BUY | 132 | | | 14.050* | | 12.44 |
| 2024-10-31 | BUY | 66 | | | 12.430* | | 12.39 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ADEA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 64,607 | 37 | 155,448 | 41.6% |
| 2025-03-13 | 93,109 | 0 | 166,821 | 55.8% |
| 2025-03-12 | 99,779 | 9,319 | 153,164 | 65.1% |
| 2025-03-11 | 80,921 | 25 | 141,361 | 57.2% |
| 2025-03-10 | 140,702 | 86 | 181,399 | 77.6% |
| 2025-03-07 | 125,770 | 0 | 180,448 | 69.7% |
| 2025-03-06 | 62,276 | 300 | 136,392 | 45.7% |
| 2025-03-05 | 162,439 | 969 | 246,706 | 65.8% |
| 2025-03-04 | 142,900 | 0 | 279,337 | 51.2% |
| 2025-03-03 | 191,337 | 0 | 446,354 | 42.9% |
| 2025-02-28 | 123,496 | 0 | 278,707 | 44.3% |
| 2025-02-27 | 157,267 | 131 | 298,496 | 52.7% |
| 2025-02-26 | 152,328 | 0 | 308,200 | 49.4% |
| 2025-02-25 | 231,908 | 1,634 | 419,079 | 55.3% |
| 2025-02-24 | 126,546 | 0 | 353,499 | 35.8% |
| 2025-02-21 | 223,945 | 150 | 574,644 | 39.0% |
| 2025-02-20 | 183,320 | 2,136 | 588,410 | 31.2% |
| 2025-02-19 | 292,392 | 1,133 | 1,004,452 | 29.1% |
| 2025-02-18 | 58,714 | 48 | 126,417 | 46.4% |
| 2025-02-14 | 47,923 | 355 | 74,645 | 64.2% |
| 2025-02-13 | 60,447 | 0 | 109,429 | 55.2% |
| 2025-02-12 | 40,240 | 33 | 78,348 | 51.4% |
| 2025-02-11 | 47,062 | 33 | 75,899 | 62.0% |
| 2025-02-10 | 52,655 | 0 | 98,069 | 53.7% |
| 2025-02-07 | 65,998 | 0 | 104,291 | 63.3% |
| 2025-02-06 | 78,810 | 111 | 123,522 | 63.8% |
| 2025-02-05 | 45,465 | 0 | 88,645 | 51.3% |
| 2025-02-04 | 41,298 | 0 | 82,858 | 49.8% |
| 2025-02-03 | 97,031 | 15 | 140,537 | 69.0% |
| 2025-01-31 | 57,920 | 222 | 104,931 | 55.2% |
| 2025-01-30 | 49,822 | 0 | 86,695 | 57.5% |
| 2025-01-29 | 76,710 | 0 | 123,789 | 62.0% |
| 2025-01-28 | 43,235 | 0 | 74,757 | 57.8% |
| 2025-01-27 | 60,129 | 248 | 95,553 | 62.9% |
| 2025-01-24 | 26,299 | 0 | 48,842 | 53.8% |
| 2025-01-23 | 36,079 | 0 | 63,953 | 56.4% |
| 2025-01-22 | 56,299 | 38 | 104,269 | 54.0% |
| 2025-01-21 | 49,026 | 0 | 90,155 | 54.4% |
| 2025-01-17 | 55,947 | 417 | 79,339 | 70.5% |
| 2025-01-16 | 63,917 | 2 | 96,125 | 66.5% |
| 2025-01-15 | 52,651 | 0 | 88,488 | 59.5% |
| 2025-01-14 | 77,894 | 0 | 112,243 | 69.4% |
| 2025-01-13 | 69,046 | 509 | 119,716 | 57.7% |
| 2025-01-10 | 63,927 | 223 | 120,535 | 53.0% |
| 2025-01-08 | 51,881 | 0 | 115,426 | 44.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.