Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ADRO

Stock Name
Ticker()

Show aggregate ADRO holdings

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ADRO holdings

DateNumber of ADRO Shares HeldBase Market Value of ADRO SharesLocal Market Value of ADRO SharesChange in ADRO Shares HeldChange in ADRO Base ValueCurrent Price per ADRO Share HeldPrevious Price per ADRO Share Held
2025-03-13 (Thursday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-03-12 (Wednesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-03-11 (Tuesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-03-10 (Monday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-03-07 (Friday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-03-06 (Thursday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-03-05 (Wednesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-03-04 (Tuesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-03-03 (Monday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-28 (Friday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-27 (Thursday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-26 (Wednesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-25 (Tuesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-24 (Monday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-21 (Friday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-20 (Thursday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-19 (Wednesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-19 (Wednesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-18 (Tuesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-17 (Monday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-14 (Friday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-13 (Thursday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-12 (Wednesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-11 (Tuesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-10 (Monday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-07 (Friday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-06 (Thursday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-05 (Wednesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-04 (Tuesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-02-03 (Monday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-01-31 (Friday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-01-30 (Thursday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-01-29 (Wednesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-01-28 (Tuesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-01-27 (Monday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-01-24 (Friday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-01-23 (Thursday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2025-01-22 (Wednesday)17,202USD 14,450USD 14,450
2025-01-21 (Tuesday)17,202USD 14,450USD 14,450
2025-01-20 (Monday)17,202USD 14,450USD 14,450
2025-01-17 (Friday)17,202USD 14,450USD 14,450
2025-01-16 (Thursday)17,202USD 14,450USD 14,450
2025-01-15 (Wednesday)17,202USD 14,450USD 14,450
2025-01-14 (Tuesday)17,202USD 14,450USD 14,450
2025-01-13 (Monday)17,202USD 14,450USD 14,450
2025-01-10 (Friday)17,202USD 14,450USD 14,450
2025-01-09 (Thursday)17,202USD 14,450USD 14,450
2025-01-09 (Thursday)17,202USD 14,450USD 14,450
2025-01-09 (Thursday)17,202USD 14,450USD 14,450
2025-01-08 (Wednesday)17,202USD 14,450USD 14,450
2025-01-08 (Wednesday)17,202USD 14,450USD 14,450
2025-01-08 (Wednesday)17,202USD 14,450USD 14,450
2025-01-02 (Thursday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-12-30 (Monday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-12-10 (Tuesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-12-09 (Monday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-12-06 (Friday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-12-05 (Thursday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-12-04 (Wednesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-12-03 (Tuesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-12-02 (Monday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-11-29 (Friday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-11-28 (Thursday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-11-27 (Wednesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-11-26 (Tuesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-11-25 (Monday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-11-22 (Friday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-11-21 (Thursday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-11-20 (Wednesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-11-19 (Tuesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-11-18 (Monday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-11-12 (Tuesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-11-08 (Friday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-11-07 (Thursday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-11-06 (Wednesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-11-05 (Tuesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-11-04 (Monday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-11-01 (Friday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-10-31 (Thursday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-10-30 (Wednesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-10-29 (Tuesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-10-28 (Monday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-10-25 (Friday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-10-24 (Thursday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-10-23 (Wednesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-10-22 (Tuesday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-10-21 (Monday)17,202USD 14,450USD 14,4500USD 0 USD 0.840019 USD 0.840019
2024-10-18 (Friday)17,202USD 14,450USD 14,450
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADRO by Blackrock for IE00B3VWM098

Show aggregate share trades of ADRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.