Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for ADT
| Stock Name | ADT Inc |
| Ticker | ADT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00090Q1031 |
Show aggregate ADT holdings
News associated with ADT
- After Hours Most Active for Mar 7, 2025 : LUV, F, MRK, VZ, ADT, WMT
- The NASDAQ 100 After Hours Indicator is down -23.29 to 20,178.08. The total After hours volume is currently 209,494,028 shares traded.The following are the most active stocks for the after hours session: Southwest Airlines Company (LUV) is unchanged at $29.20, with 13,612,538 sh - 2025-03-07 21:24:56
- Adriatic Metals PLC (LON:ADT1) Insider Michael Ian Rawlinson Purchases 9,850 Shares
- Adriatic Metals PLC (LON:ADT1 – Get Free Report) insider Michael Ian Rawlinson purchased 9,850 shares of the business’s stock in a transaction on Tuesday, February 18th. The shares were bought at an average price of GBX 202 ($2.56) per share, with a total value of £19,897 ($25,211.61). Adriatic Metals Price Performance ADT1 opened at GBX […] - 2025-02-21 06:24:50
- Berenberg Bank Reaffirms “Hold” Rating for Adriatic Metals (LON:ADT1)
- Berenberg Bank restated their hold rating on shares of Adriatic Metals (LON:ADT1 – Free Report) in a research report released on Tuesday,London Stock Exchange reports. The brokerage currently has a GBX 180 ($2.27) price objective on the stock. Adriatic Metals Stock Performance Shares of ADT1 opened at GBX 203 ($2.56) on Tuesday. The stock’s 50-day […] - 2025-02-19 06:52:44
- New Bill: Representative Elijah Crane introduces H.R. 495: Subterranean Border Defense Act
- We have received text from H.R. 495: Subterranean Border Defense Act. This bill was received on 2025-01-16, and currently has 7 cosponsors. - 2025-02-14 15:39:59
- Robeco Institutional Asset Management B.V. Acquires Shares of 41,914 ADT Inc. (NYSE:ADT)
- Robeco Institutional Asset Management B.V. bought a new position in shares of ADT Inc. (NYSE:ADT – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 41,914 shares of the security and automation business’s stock, valued at approximately $290,000. A number of other […] - 2025-02-05 09:24:55
- How The Pieces Add Up: DIVB Headed For $55
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-03 13:16:22
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ADT holdings
| Date | Number of ADT Shares Held | Base Market Value of ADT Shares | Local Market Value of ADT Shares | Change in ADT Shares Held | Change in ADT Base Value | Current Price per ADT Share Held | Previous Price per ADT Share Held |
|---|
| 2025-03-13 (Thursday) | 766,198 | USD 5,608,569 | USD 5,608,569 | -4,646 | USD -188,178 | USD 7.32 | USD 7.52 |
| 2025-03-12 (Wednesday) | 770,844 | USD 5,796,747 | USD 5,796,747 | -78,982 | USD -636,436 | USD 7.52 | USD 7.57 |
| 2025-03-11 (Tuesday) | 849,826 | USD 6,433,183 | USD 6,433,183 | 0 | USD -101,979 | USD 7.57 | USD 7.69 |
| 2025-03-10 (Monday) | 849,826 | USD 6,535,162 | USD 6,535,162 | 0 | USD -93,481 | USD 7.69 | USD 7.8 |
| 2025-03-07 (Friday) | 849,826 | USD 6,628,643 | USD 6,628,643 | -4,646 | USD 49,209 | USD 7.8 | USD 7.7 |
| 2025-03-06 (Thursday) | 854,472 | USD 6,579,434 | USD 6,579,434 | -6,972 | USD -53,685 | USD 7.7 | USD 7.7 |
| 2025-03-05 (Wednesday) | 861,444 | USD 6,633,119 | USD 6,633,119 | 0 | USD 94,759 | USD 7.7 | USD 7.59 |
| 2025-03-04 (Tuesday) | 861,444 | USD 6,538,360 | USD 6,538,360 | 14,688 | USD 26,806 | USD 7.59 | USD 7.69 |
| 2025-03-03 (Monday) | 846,756 | USD 6,511,554 | USD 6,511,554 | -2,285 | USD -442,092 | USD 7.69 | USD 8.19 |
| 2025-02-28 (Friday) | 849,041 | USD 6,953,646 | USD 6,953,646 | 49,895 | USD 464,580 | USD 8.19 | USD 8.12 |
| 2025-02-27 (Thursday) | 799,146 | USD 6,489,066 | USD 6,489,066 | 0 | USD 471,497 | USD 8.12 | USD 7.53 |
| 2025-02-26 (Wednesday) | 799,146 | USD 6,017,569 | USD 6,017,569 | -2,116 | USD -55,997 | USD 7.53 | USD 7.58 |
| 2025-02-25 (Tuesday) | 801,262 | USD 6,073,566 | USD 6,073,566 | -6,351 | USD 113,382 | USD 7.58 | USD 7.38 |
| 2025-02-24 (Monday) | 807,613 | USD 5,960,184 | USD 5,960,184 | 0 | USD 24,228 | USD 7.38 | USD 7.35 |
| 2025-02-21 (Friday) | 807,613 | USD 5,935,956 | USD 5,935,956 | 0 | USD -96,913 | USD 7.35 | USD 7.47 |
| 2025-02-20 (Thursday) | 807,613 | USD 6,032,869 | USD 6,032,869 | 0 | USD 24,228 | USD 7.47 | USD 7.44 |
| 2025-02-19 (Wednesday) | 807,613 | USD 6,008,641 | USD 6,008,641 | 0 | USD -32,304 | USD 7.44 | USD 7.48 |
| 2025-02-18 (Tuesday) | 807,613 | USD 6,040,945 | USD 6,040,945 | 10,580 | USD 7,405 | USD 7.48 | USD 7.57 |
| 2025-02-17 (Monday) | 797,033 | USD 6,033,540 | USD 6,033,540 | 0 | USD 0 | USD 7.57 | USD 7.57 |
| 2025-02-14 (Friday) | 797,033 | USD 6,033,540 | USD 6,033,540 | 0 | USD 55,792 | USD 7.57 | USD 7.5 |
| 2025-02-13 (Thursday) | 797,033 | USD 5,977,748 | USD 5,977,748 | 2,116 | USD 166,905 | USD 7.5 | USD 7.31 |
| 2025-02-12 (Wednesday) | 794,917 | USD 5,810,843 | USD 5,810,843 | 2,115 | USD -119,316 | USD 7.31 | USD 7.48 |
| 2025-02-11 (Tuesday) | 792,802 | USD 5,930,159 | USD 5,930,159 | 6,345 | USD 126,106 | USD 7.48 | USD 7.38 |
| 2025-02-10 (Monday) | 786,457 | USD 5,804,053 | USD 5,804,053 | 0 | USD -125,833 | USD 7.38 | USD 7.54 |
| 2025-02-07 (Friday) | 786,457 | USD 5,929,886 | USD 5,929,886 | 0 | USD 0 | USD 7.54 | USD 7.54 |
| 2025-02-06 (Thursday) | 786,457 | USD 5,929,886 | USD 5,929,886 | 19,026 | USD 166,479 | USD 7.54 | USD 7.51 |
| 2025-02-05 (Wednesday) | 767,431 | USD 5,763,407 | USD 5,763,407 | 0 | USD -199,532 | USD 7.51 | USD 7.77 |
| 2025-02-04 (Tuesday) | 767,431 | USD 5,962,939 | USD 5,962,939 | 0 | USD 76,743 | USD 7.77 | USD 7.67 |
| 2025-02-03 (Monday) | 767,431 | USD 5,886,196 | USD 5,886,196 | 0 | USD -7,674 | USD 7.67 | USD 7.68 |
| 2025-01-31 (Friday) | 767,431 | USD 5,893,870 | USD 5,893,870 | 0 | USD -61,395 | USD 7.68 | USD 7.76 |
| 2025-01-30 (Thursday) | 767,431 | USD 5,955,265 | USD 5,955,265 | 0 | USD 122,789 | USD 7.76 | USD 7.6 |
| 2025-01-29 (Wednesday) | 767,431 | USD 5,832,476 | USD 5,832,476 | 0 | USD 30,698 | USD 7.6 | USD 7.56 |
| 2025-01-28 (Tuesday) | 767,431 | USD 5,801,778 | USD 5,801,778 | 0 | USD -46,046 | USD 7.56 | USD 7.62 |
| 2025-01-27 (Monday) | 767,431 | USD 5,847,824 | USD 5,847,824 | 2,113 | USD 123,245 | USD 7.62 | USD 7.48 |
| 2025-01-24 (Friday) | 765,318 | USD 5,724,579 | USD 5,724,579 | 0 | USD 61,226 | USD 7.48 | USD 7.4 |
| 2025-01-23 (Thursday) | 765,318 | USD 5,663,353 | USD 5,663,353 | 0 | USD 99,491 | USD 7.4 | USD 7.27 |
| 2025-01-22 (Wednesday) | 765,318 | USD 5,563,862 | USD 5,563,862 | | | | |
| 2025-01-21 (Tuesday) | 769,546 | USD 5,602,295 | USD 5,602,295 | | | | |
| 2025-01-20 (Monday) | 769,546 | USD 5,594,599 | USD 5,594,599 | | | | |
| 2025-01-17 (Friday) | 769,546 | USD 5,594,599 | USD 5,594,599 | | | | |
| 2025-01-16 (Thursday) | 771,660 | USD 5,571,385 | USD 5,571,385 | | | | |
| 2025-01-15 (Wednesday) | 769,546 | USD 5,556,122 | USD 5,556,122 | | | | |
| 2025-01-14 (Tuesday) | 769,546 | USD 5,448,386 | USD 5,448,386 | | | | |
| 2025-01-13 (Monday) | 763,207 | USD 5,281,392 | USD 5,281,392 | | | | |
| 2025-01-10 (Friday) | 758,981 | USD 5,214,199 | USD 5,214,199 | | | | |
| 2025-01-09 (Thursday) | 758,981 | USD 5,335,636 | USD 5,335,636 | | | | |
| 2025-01-09 (Thursday) | 758,981 | USD 5,335,636 | USD 5,335,636 | | | | |
| 2025-01-09 (Thursday) | 758,981 | USD 5,335,636 | USD 5,335,636 | | | | |
| 2025-01-08 (Wednesday) | 758,981 | USD 5,335,636 | USD 5,335,636 | | | | |
| 2025-01-08 (Wednesday) | 758,981 | USD 5,335,636 | USD 5,335,636 | | | | |
| 2025-01-08 (Wednesday) | 758,981 | USD 5,335,636 | USD 5,335,636 | | | | |
| 2025-01-02 (Thursday) | 746,309 | USD 5,209,237 | USD 5,209,237 | 0 | USD 67,168 | USD 6.98 | USD 6.89 |
| 2024-12-30 (Monday) | 746,309 | USD 5,142,069 | USD 5,142,069 | 10,555 | USD -251,008 | USD 6.89 | USD 7.33 |
| 2024-12-10 (Tuesday) | 735,754 | USD 5,393,077 | USD 5,393,077 | 0 | USD -51,503 | USD 7.33 | USD 7.4 |
| 2024-12-09 (Monday) | 735,754 | USD 5,444,580 | USD 5,444,580 | 0 | USD -95,648 | USD 7.4 | USD 7.53 |
| 2024-12-06 (Friday) | 735,754 | USD 5,540,228 | USD 5,540,228 | 8,440 | USD 12,642 | USD 7.53 | USD 7.6 |
| 2024-12-05 (Thursday) | 727,314 | USD 5,527,586 | USD 5,527,586 | 2,110 | USD 23,288 | USD 7.6 | USD 7.59 |
| 2024-12-04 (Wednesday) | 725,204 | USD 5,504,298 | USD 5,504,298 | 10,545 | USD 130,062 | USD 7.59 | USD 7.52 |
| 2024-12-03 (Tuesday) | 714,659 | USD 5,374,236 | USD 5,374,236 | 0 | USD -78,612 | USD 7.52 | USD 7.63 |
| 2024-12-02 (Monday) | 714,659 | USD 5,452,848 | USD 5,452,848 | 0 | USD 7,146 | USD 7.63 | USD 7.62 |
| 2024-11-29 (Friday) | 714,659 | USD 5,445,702 | USD 5,445,702 | 10,545 | USD 52,189 | USD 7.62 | USD 7.66 |
| 2024-11-28 (Thursday) | 704,114 | USD 5,393,513 | USD 5,393,513 | 0 | USD 0 | USD 7.66 | USD 7.66 |
| 2024-11-27 (Wednesday) | 704,114 | USD 5,393,513 | USD 5,393,513 | 8,432 | USD 43,718 | USD 7.66 | USD 7.69 |
| 2024-11-26 (Tuesday) | 695,682 | USD 5,349,795 | USD 5,349,795 | 2,108 | USD 43,954 | USD 7.69 | USD 7.65 |
| 2024-11-25 (Monday) | 693,574 | USD 5,305,841 | USD 5,305,841 | 0 | USD 76,293 | USD 7.65 | USD 7.54 |
| 2024-11-22 (Friday) | 693,574 | USD 5,229,548 | USD 5,229,548 | 0 | USD 0 | USD 7.54 | USD 7.54 |
| 2024-11-21 (Thursday) | 693,574 | USD 5,229,548 | USD 5,229,548 | 10,535 | USD 72,604 | USD 7.54 | USD 7.55 |
| 2024-11-20 (Wednesday) | 683,039 | USD 5,156,944 | USD 5,156,944 | 6,318 | USD 47,700 | USD 7.55 | USD 7.55 |
| 2024-11-19 (Tuesday) | 676,721 | USD 5,109,244 | USD 5,109,244 | 0 | USD -6,767 | USD 7.55 | USD 7.56 |
| 2024-11-18 (Monday) | 676,721 | USD 5,116,011 | USD 5,116,011 | 25,257 | USD 164,885 | USD 7.56 | USD 7.6 |
| 2024-11-12 (Tuesday) | 651,464 | USD 4,951,126 | USD 4,951,126 | 16,824 | USD -5,412 | USD 7.6 | USD 7.81 |
| 2024-11-08 (Friday) | 634,640 | USD 4,956,538 | USD 4,956,538 | 10,510 | USD 113,289 | USD 7.81 | USD 7.76 |
| 2024-11-07 (Thursday) | 624,130 | USD 4,843,249 | USD 4,843,249 | 74,887 | USD 652,525 | USD 7.76 | USD 7.63 |
| 2024-11-06 (Wednesday) | 549,243 | USD 4,190,724 | USD 4,190,724 | 3,890 | USD 176,926 | USD 7.63 | USD 7.36 |
| 2024-11-05 (Tuesday) | 545,353 | USD 4,013,798 | USD 4,013,798 | 0 | USD 21,814 | USD 7.36 | USD 7.32 |
| 2024-11-04 (Monday) | 545,353 | USD 3,991,984 | USD 3,991,984 | 0 | USD 38,175 | USD 7.32 | USD 7.25 |
| 2024-11-01 (Friday) | 545,353 | USD 3,953,809 | USD 3,953,809 | 0 | USD 27,267 | USD 7.25 | USD 7.2 |
| 2024-10-31 (Thursday) | 545,353 | USD 3,926,542 | USD 3,926,542 | 1,945 | USD -78,375 | USD 7.2 | USD 7.37 |
| 2024-10-30 (Wednesday) | 543,408 | USD 4,004,917 | USD 4,004,917 | 0 | USD 10,868 | USD 7.37 | USD 7.35 |
| 2024-10-29 (Tuesday) | 543,408 | USD 3,994,049 | USD 3,994,049 | 0 | USD -10,868 | USD 7.35 | USD 7.37 |
| 2024-10-28 (Monday) | 543,408 | USD 4,004,917 | USD 4,004,917 | 0 | USD -277,138 | USD 7.37 | USD 7.88 |
| 2024-10-25 (Friday) | 543,408 | USD 4,282,055 | USD 4,282,055 | 0 | USD -141,286 | USD 7.88 | USD 8.14 |
| 2024-10-24 (Thursday) | 543,408 | USD 4,423,341 | USD 4,423,341 | 0 | USD 662,958 | USD 8.14 | USD 6.92 |
| 2024-10-23 (Wednesday) | 543,408 | USD 3,760,383 | USD 3,760,383 | 0 | USD -21,737 | USD 6.92 | USD 6.96 |
| 2024-10-22 (Tuesday) | 543,408 | USD 3,782,120 | USD 3,782,120 | 0 | USD 5,434 | USD 6.96 | USD 6.95 |
| 2024-10-21 (Monday) | 543,408 | USD 3,776,686 | USD 3,776,686 | 0 | USD -76,077 | USD 6.95 | USD 7.09 |
| 2024-10-18 (Friday) | 543,408 | USD 3,852,763 | USD 3,852,763 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ADT by Blackrock for IE00B3VWM098
Show aggregate share trades of ADT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -4,646 | | | 7.320* | | 7.53 Profit of 34,984 on sale |
| 2025-03-12 | SELL | -78,982 | | | 7.520* | | 7.53 Profit of 594,746 on sale |
| 2025-03-07 | SELL | -4,646 | | | 7.800* | | 7.52 Profit of 34,952 on sale |
| 2025-03-06 | SELL | -6,972 | | | 7.700* | | 7.52 Profit of 52,432 on sale |
| 2025-03-04 | BUY | 14,688 | | | 7.590* | | 7.52 |
| 2025-03-03 | SELL | -2,285 | | | 7.690* | | 7.51 Profit of 17,168 on sale |
| 2025-02-28 | BUY | 49,895 | | | 8.190* | | 7.50 |
| 2025-02-26 | SELL | -2,116 | | | 7.530* | | 7.49 Profit of 15,852 on sale |
| 2025-02-25 | SELL | -6,351 | | | 7.580* | | 7.49 Profit of 47,569 on sale |
| 2025-02-18 | BUY | 10,580 | | | 7.480* | | 7.50 |
| 2025-02-13 | BUY | 2,116 | | | 7.500* | | 7.49 |
| 2025-02-12 | BUY | 2,115 | | | 7.310* | | 7.50 |
| 2025-02-11 | BUY | 6,345 | | | 7.480* | | 7.50 |
| 2025-02-06 | BUY | 19,026 | | | 7.540* | | 7.50 |
| 2025-01-27 | BUY | 2,113 | | | 7.620* | | 7.47 |
| 2024-12-30 | BUY | 10,555 | | | 6.890* | | 7.50 |
| 2024-12-06 | BUY | 8,440 | | | 7.530* | | 7.51 |
| 2024-12-05 | BUY | 2,110 | | | 7.600* | | 7.50 |
| 2024-12-04 | BUY | 10,545 | | | 7.590* | | 7.50 |
| 2024-11-29 | BUY | 10,545 | | | 7.620* | | 7.49 |
| 2024-11-27 | BUY | 8,432 | | | 7.660* | | 7.48 |
| 2024-11-26 | BUY | 2,108 | | | 7.690* | | 7.47 |
| 2024-11-21 | BUY | 10,535 | | | 7.540* | | 7.45 |
| 2024-11-20 | BUY | 6,318 | | | 7.550* | | 7.44 |
| 2024-11-18 | BUY | 25,257 | | | 7.560* | | 7.43 |
| 2024-11-12 | BUY | 16,824 | | | 7.600* | | 7.42 |
| 2024-11-08 | BUY | 10,510 | | | 7.810* | | 7.39 |
| 2024-11-07 | BUY | 74,887 | | | 7.760* | | 7.36 |
| 2024-11-06 | BUY | 3,890 | | | 7.630* | | 7.34 |
| 2024-10-31 | BUY | 1,945 | | | 7.200* | | 7.37 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ADT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 2,753,503 | 1 | 6,447,492 | 42.7% |
| 2025-03-13 | 2,711,601 | 1 | 5,477,630 | 49.5% |
| 2025-03-12 | 6,010,132 | 1 | 11,851,904 | 50.7% |
| 2025-03-11 | 7,725,235 | 12,840 | 12,558,263 | 61.5% |
| 2025-03-10 | 6,243,127 | 1,782 | 12,137,988 | 51.4% |
| 2025-03-07 | 3,052,226 | 0 | 8,326,060 | 36.7% |
| 2025-03-06 | 5,282,809 | 151 | 10,038,384 | 52.6% |
| 2025-03-05 | 3,006,600 | 334 | 7,366,087 | 40.8% |
| 2025-03-04 | 3,084,166 | 311 | 7,527,891 | 41.0% |
| 2025-03-03 | 11,583,648 | 46,397 | 25,094,042 | 46.2% |
| 2025-02-28 | 9,680,173 | 17,119 | 17,513,135 | 55.3% |
| 2025-02-27 | 9,794,423 | 7,006 | 14,480,938 | 67.6% |
| 2025-02-26 | 5,906,526 | 0 | 7,495,709 | 78.8% |
| 2025-02-25 | 5,570,929 | 11,931 | 8,570,069 | 65.0% |
| 2025-02-24 | 3,763,058 | 2,412 | 5,968,204 | 63.1% |
| 2025-02-21 | 2,806,433 | 4,608 | 3,777,849 | 74.3% |
| 2025-02-20 | 2,266,104 | 2,200 | 3,358,137 | 67.5% |
| 2025-02-19 | 1,779,605 | 0 | 3,181,794 | 55.9% |
| 2025-02-18 | 2,466,725 | 6,399 | 3,847,922 | 64.1% |
| 2025-02-14 | 2,038,527 | 600 | 3,922,064 | 52.0% |
| 2025-02-13 | 3,241,400 | 8,492 | 6,085,698 | 53.3% |
| 2025-02-12 | 1,874,253 | 5,701 | 2,839,503 | 66.0% |
| 2025-02-11 | 2,256,771 | 9,104 | 3,312,360 | 68.1% |
| 2025-02-10 | 987,508 | 251 | 1,692,014 | 58.4% |
| 2025-02-07 | 1,654,482 | 2,972 | 2,875,757 | 57.5% |
| 2025-02-06 | 1,602,471 | 1,600 | 2,602,568 | 61.6% |
| 2025-02-05 | 3,288,784 | 3,850 | 5,249,969 | 62.6% |
| 2025-02-04 | 3,654,126 | 1,900 | 5,768,647 | 63.3% |
| 2025-02-03 | 2,972,984 | 12,517 | 4,391,736 | 67.7% |
| 2025-01-31 | 2,029,034 | 816 | 3,338,145 | 60.8% |
| 2025-01-30 | 1,553,691 | 3,383 | 2,804,705 | 55.4% |
| 2025-01-29 | 1,817,960 | 1,556 | 3,026,738 | 60.1% |
| 2025-01-28 | 2,015,931 | 2,000 | 3,445,090 | 58.5% |
| 2025-01-27 | 1,729,713 | 271 | 2,972,927 | 58.2% |
| 2025-01-24 | 897,727 | 2,175 | 1,540,321 | 58.3% |
| 2025-01-23 | 1,812,805 | 4,445 | 3,396,803 | 53.4% |
| 2025-01-22 | 975,636 | 2,580 | 1,799,939 | 54.2% |
| 2025-01-21 | 853,169 | 3,494 | 1,429,153 | 59.7% |
| 2025-01-17 | 1,237,869 | 7,380 | 2,684,266 | 46.1% |
| 2025-01-16 | 1,252,837 | 386 | 1,983,046 | 63.2% |
| 2025-01-15 | 1,671,752 | 11 | 2,691,419 | 62.1% |
| 2025-01-14 | 2,459,992 | 9,038 | 4,120,331 | 59.7% |
| 2025-01-13 | 2,180,935 | 15,100 | 3,546,195 | 61.5% |
| 2025-01-10 | 1,202,127 | 3,941 | 1,804,837 | 66.6% |
| 2025-01-08 | 1,053,445 | 6,536 | 1,840,310 | 57.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.