ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AFRM

Stock NameAffirm Holdings Inc
TickerAFRM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00827B1061

Show aggregate AFRM holdings

News associated with AFRM

Affirm Sees Unusually High Options Volume (NASDAQ:AFRM)
Affirm Holdings, Inc. (NASDAQ:AFRM – Get Free Report) was the target of unusually large options trading on Monday. Investors acquired 88,456 call options on the company. This represents an increase of 49% compared to the typical daily volume of 59,494 call options. Insiders Place Their Bets In other news, CFO Robert O’hare sold 77,800 shares […] - 2025-09-17 02:12:53
Here's Everything Investors Need to Know About Klarna's IPO
Key PointsBuy now, pay later (BNPL) companies allow consumers to purchase products with no money down and pay for them in installments. - 2025-09-16 22:23:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
Are Artificial Intelligence (AI) Investors Getting Nervous?
In this video, I will discuss Alibaba's (NYSE: BABA) recent earnings report, Affirm, Marvell, and why I am inviting a market pullback. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-03 12:30:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Insider Selling: Affirm (NASDAQ:AFRM) CEO Sells $40,022,707.91 in Stock
Affirm Holdings, Inc. (NASDAQ:AFRM – Get Free Report) CEO Max Levchin sold 499,223 shares of the business’s stock in a transaction that occurred on Thursday, August 28th. The stock was sold at an average price of $80.17, for a total transaction of $40,022,707.91. The transaction was disclosed in a legal filing with the Securities & […] - 2025-09-01 06:28:51
Affirm (NASDAQ:AFRM) Price Target Raised to $100.00
Affirm (NASDAQ:AFRM – Free Report) had its price target hoisted by Evercore ISI from $67.00 to $100.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other brokerages also recently commented on AFRM. Jefferies Financial Group increased their price objective on […] - 2025-09-01 02:59:12
Affirm (NASDAQ:AFRM) Price Target Raised to $105.00
Affirm (NASDAQ:AFRM – Free Report) had its price target boosted by JMP Securities from $75.00 to $105.00 in a report issued on Friday morning, Marketbeat Ratings reports. JMP Securities currently has a market outperform rating on the stock. A number of other research analysts have also weighed in on the company. Evercore ISI increased their […] - 2025-09-01 02:59:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Bank of America Forecasts Strong Price Appreciation for Affirm (NASDAQ:AFRM) Stock
Affirm (NASDAQ:AFRM – Free Report) had its target price boosted by Bank of America from $90.00 to $94.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. A number of other equities analysts have also commented on the stock. Susquehanna boosted their price target on […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:00:18
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 12:45:19
Record Closing Highs for Dow, S&P 500 on Econ & Jobs Strength
A strong revision to Q2 GDP ahead of the open seems to have put investors in a good mood today, even as a stronger economy takes away some odds that the Fed will be cutting interest rates. - 2025-08-28 18:43:00
After-Hours Earnings Report for August 28, 2025 : MRVL, ADSK, DELL, ULTA, AFRM, ESTC, GAP, S, AMBA, WOOF
The following companies are expected to report earnings after hours on 08/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Marvell Technology, Inc. (MRVL)is reporting for the quarter ending July 31, 2025. The electric company company's consensus - 2025-08-28 15:00:01
Nvidia (NVDA) Tops Q2 Earnings and Revenue Estimates
Nvidia (NVDA) delivered earnings and revenue surprises of +5.00% and +1.30%, respectively, for the quarter ended July 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-27 18:40:01
Affirm (NASDAQ:AFRM) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Affirm (NASDAQ:AFRM – Free Report) had its price objective boosted by Morgan Stanley from $60.00 to $70.00 in a research report released on Tuesday morning, MarketBeat Ratings reports. They currently have an equal weight rating on the stock. Several other equities analysts have also issued reports on the stock. Bank of America lifted their target […] - 2025-08-27 02:52:55
ADSK Set to Report Q2 Earnings: What's in Store for the Stock?
ADSK heads into Q2 earnings with momentum from strong Q1 growth and steady demand despite macro headwinds. - 2025-08-26 12:55:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AFRM holdings

DateNumber of AFRM Shares HeldBase Market Value of AFRM SharesLocal Market Value of AFRM SharesChange in AFRM Shares HeldChange in AFRM Base ValueCurrent Price per AFRM Share HeldPrevious Price per AFRM Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFRM by Blackrock for IE00B3VWM098

Show aggregate share trades of AFRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-08-21SELL-31474.49074.960 74.913USD -23,523 58.34 Loss of -5,205 on sale
2025-08-15BUY3,13078.72078.890 78.873USD 246,872 58.05
2025-08-06SELL-62677.28077.740 77.694USD -48,636 57.57 Loss of -12,599 on sale
2025-08-04SELL-62674.79075.160 75.123USD -47,027 57.38 Loss of -11,109 on sale
2025-07-31BUY93968.56069.525 69.429USD 65,193 57.27
2025-07-28SELL-31367.51068.400 68.311USD -21,381 57.09 Loss of -3,512 on sale
2025-07-25SELL-31367.09067.505 67.463USD -21,116 57.03 Loss of -3,265 on sale
2025-07-17BUY1,38969.47069.985 69.934USD 97,138 56.68
2025-06-30SELL-61869.14069.750 69.689USD -43,068 55.76 Loss of -8,609 on sale
2025-06-25SELL-30966.25066.507 66.481USD -20,543 55.54 Loss of -3,381 on sale
2025-06-20SELL-61862.06062.880 62.798USD -38,809 55.38 Loss of -4,582 on sale
2025-05-23BUY30949.30049.810 49.759USD 15,376 55.20
2025-05-19SELL-30951.71052.040 52.007USD -16,070 55.39 Profit of 1,044 on sale
2025-05-15SELL-92751.75055.851 55.441USD -51,394 55.44 Loss of -4 on sale
2025-05-12SELL-30953.74054.100 54.064USD -16,706 55.45 Profit of 430 on sale
2025-05-09SELL-30946.41051.200 50.721USD -15,673 55.53 Profit of 1,486 on sale
2025-04-30SELL-30949.76050.200 50.156USD -15,498 55.77 Profit of 1,736 on sale
2025-04-24SELL-61848.20049.170 49.073USD -30,327 56.01 Profit of 4,289 on sale
2025-04-22BUY2,00843.82044.480 44.414USD 89,183 56.21
2025-04-17SELL-30142.10042.760 42.694USD -12,851 56.63 Profit of 4,194 on sale
2025-04-15SELL-90641.59041.970 41.932USD -37,990 56.93 Profit of 13,586 on sale
2025-04-14SELL-90640.78042.680 42.490USD -38,496 57.09 Profit of 13,224 on sale
2025-04-10SELL-1,20840.74042.730 42.531USD -51,377 57.42 Profit of 17,980 on sale
2025-04-07SELL-2,11437.57040.080 39.829USD -84,199 57.97 Profit of 38,352 on sale
2025-04-04SELL-3,02035.75036.170 36.128USD -109,107 58.20 Profit of 66,665 on sale
2025-03-31BUY30245.19045.704 45.653USD 13,787 58.59
2025-03-19SELL-60447.71048.370 48.304USD -29,176 59.51 Profit of 6,766 on sale
2025-03-14SELL-1,81250.08050.420 50.386USD -91,299 59.96 Profit of 17,339 on sale
2025-03-13SELL-60646.90048.920 48.718USD -29,523 60.12 Profit of 6,907 on sale
2025-03-12SELL-10,30248.81050.740 50.547USD -520,735 60.26 Profit of 100,040 on sale
2025-03-07SELL-60651.97053.240 53.113USD -32,186 60.72 Profit of 4,610 on sale
2025-03-06SELL-90952.64058.525 57.937USD -52,664 60.83 Profit of 2,627 on sale
2025-03-03SELL-30361.86067.000 66.486USD -20,145 60.89 Loss of -1,694 on sale
2025-02-28BUY9,76964.15064.300 64.285USD 628,000 60.85
2025-02-26SELL-27364.54066.670 66.457USD -18,143 60.78 Loss of -1,549 on sale
2025-02-25SELL-81963.96066.440 66.192USD -54,211 60.74 Loss of -4,466 on sale
2025-02-18BUY1,36580.98082.527 82.372USD 112,438 59.75
2025-02-13BUY27379.28079.590 79.559USD 21,720 58.74
2025-02-12BUY1,89475.66077.000 76.866USD 145,584 58.46
2025-02-11BUY80478.02079.040 78.938USD 63,466 58.13
2025-02-06BUY2,41261.75063.360 63.199USD 152,436 57.41
2025-01-27BUY26855.17055.260 55.251USD 14,807 57.04
2025-01-22SELL-53656.44056.930 56.881USD -30,488 57.08 Profit of 109 on sale
2025-01-17SELL-26857.99059.410 59.268USD -15,884 57.05 Loss of -595 on sale
2025-01-16BUY26858.00060.360 60.124USD 16,113 57.03
2025-01-14BUY80455.35057.080 56.907USD 45,753 57.04
2025-01-13BUY53654.69054.710 54.708USD 29,323 57.10
2025-01-08BUY1,60858.67062.050 61.712USD 99,233 57.06
2024-12-30BUY1,34062.63064.030 63.890USD 85,613 56.73
2024-12-06BUY1,07271.88072.280 72.240USD 77,441 55.50
2024-12-05BUY26868.35072.820 72.373USD 19,396 55.06
2024-12-04BUY1,34072.00072.190 72.171USD 96,709 54.45
2024-11-29BUY1,34070.01070.880 70.793USD 94,863 52.62
2024-11-27BUY1,06868.37069.070 69.000USD 73,692 51.25
2024-11-26BUY26766.27069.520 69.195USD 18,475 50.57
2024-11-25BUY3,25669.35070.200 70.115USD 228,294 49.67
2024-11-21BUY1,29065.74066.611 66.524USD 85,816 47.94
2024-11-20BUY77463.19064.560 64.423USD 49,863 47.09
2024-11-18BUY3,08662.06062.880 62.798USD 193,795 45.10
2024-11-12BUY2,05657.59057.930 57.896USD 119,034 44.27
2024-11-08BUY1,28546.48048.100 47.938USD 61,600 44.11
2024-11-07BUY3,85548.79051.600 51.319USD 197,835 43.75
2024-11-06BUY51450.00050.050 50.045USD 25,723 43.23
2024-10-31BUY25743.85045.290 45.146USD 11,603 42.80
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,598,40511,5012,750,99358.1%
2025-09-181,045,22117,0442,201,72347.5%
2025-09-171,676,52423,4803,026,91155.4%
2025-09-162,310,0839,0473,581,32864.5%
2025-09-152,699,80821,3574,568,81159.1%
2025-09-121,771,2464,0663,212,94555.1%
2025-09-111,814,76531,8783,725,75948.7%
2025-09-102,000,2963,5913,386,91059.1%
2025-09-092,105,73018,2553,426,77161.4%
2025-09-081,157,32519,2173,388,92934.2%
2025-09-051,890,6373,5844,304,13243.9%
2025-09-043,303,1709,2146,490,76150.9%
2025-09-032,319,4739,4134,470,48051.9%
2025-09-023,585,04728,2807,019,52851.1%
2025-08-2911,507,50360,53923,063,66049.9%
2025-08-282,722,093312,1484,799,01556.7%
2025-08-27864,3007,3532,792,23331.0%
2025-08-261,208,5587,6422,939,00641.1%
2025-08-25919,2901312,466,56437.3%
2025-08-221,563,25442,4483,576,50643.7%
2025-08-21717,0102,3181,504,80147.6%
2025-08-20760,5648,3482,422,79431.4%
2025-08-191,098,0063,3802,926,35537.5%
2025-08-18837,6347,8981,780,84047.0%
2025-08-15927,6598,9021,821,46450.9%
2025-08-14938,85602,075,96745.2%
2025-08-131,038,7911,6641,782,03858.3%
2025-08-121,361,12413,2252,338,05058.2%
2025-08-11962,5003,6092,170,71344.3%
2025-08-082,678,11220,0614,745,77356.4%
2025-08-071,138,0192,3962,492,20145.7%
2025-08-061,253,3843,5672,834,49744.2%
2025-08-051,361,9817,0382,837,98948.0%
2025-08-042,119,1783,6534,322,55149.0%
2025-08-011,276,3187,4852,429,91852.5%
2025-07-31951,4231,3991,980,50448.0%
2025-07-301,075,9302,3942,332,24646.1%
2025-07-29903,2914,1011,831,13049.3%
2025-07-28544,6413,274935,31958.2%
2025-07-25778,3061,3581,237,70162.9%
2025-07-24692,8011,7911,394,65849.7%
2025-07-231,048,6141,3892,184,54948.0%
2025-07-22891,5992,0032,102,84542.4%
2025-07-211,213,9599,6032,197,04555.3%
2025-07-181,005,50617,9041,974,67550.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy