Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AFRM

Stock NameAffirm Holdings Inc
TickerAFRM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00827B1061

Show aggregate AFRM holdings

News associated with AFRM

Buy These 5 Cloud Computing Stocks for Sparkling Short-Term Returns
Five cloud computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, ANET, AFRM, BAH, OLO. - 2025-03-14 10:14:00
M&T Bank Corp Has $1.28 Million Position in Affirm Holdings, Inc. (NASDAQ:AFRM)
M&T Bank Corp boosted its stake in shares of Affirm Holdings, Inc. (NASDAQ:AFRM – Free Report) by 18.8% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 21,027 shares of the company’s stock after buying an additional 3,325 shares during the quarter. M&T Bank […] - 2025-03-11 08:23:02
Affirm Holdings, Inc. (NASDAQ:AFRM) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. cut its stake in shares of Affirm Holdings, Inc. (NASDAQ:AFRM – Free Report) by 11.6% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 13,317 shares of the company’s stock after selling 1,742 shares during the period. Principal Financial Group Inc.’s holdings in Affirm were worth $811,000 as of its […] - 2025-03-07 08:21:06
Oppenheimer Asset Management Inc. Cuts Position in Affirm Holdings, Inc. (NASDAQ:AFRM)
Oppenheimer Asset Management Inc. decreased its position in Affirm Holdings, Inc. (NASDAQ:AFRM – Free Report) by 22.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,216 shares of the company’s stock after selling 5,686 shares during the quarter. Oppenheimer Asset Management […] - 2025-03-05 10:11:22
IFP Advisors Inc Acquires 1,103 Shares of Affirm Holdings, Inc. (NASDAQ:AFRM)
IFP Advisors Inc increased its holdings in Affirm Holdings, Inc. (NASDAQ:AFRM – Free Report) by 47.2% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 3,438 shares of the company’s stock after buying an additional 1,103 shares during the quarter. IFP Advisors Inc’s holdings in Affirm were […] - 2025-03-04 09:14:56
Private Advisor Group LLC Cuts Stake in Affirm Holdings, Inc. (NASDAQ:AFRM)
Private Advisor Group LLC cut its holdings in Affirm Holdings, Inc. (NASDAQ:AFRM – Free Report) by 11.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,349 shares of the company’s stock after selling 1,179 shares during the period. Private Advisor Group LLC’s […] - 2025-03-03 08:46:49
Affirm Holdings, Inc. (NASDAQ:AFRM) Receives $70.24 Consensus PT from Analysts
Affirm Holdings, Inc. (NASDAQ:AFRM – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty analysts that are presently covering the stock, Marketbeat Ratings reports. Nine research analysts have rated the stock with a hold rating, ten have given a buy rating and one has given a strong buy rating to […] - 2025-02-25 06:40:53
The Zacks Analyst Blog Highlights Affirm, Visa, Palantir, AppLovin and Cintas
Affirm, Visa, Palantir, AppLovin and Cintas are included in this Analyst Blog. - 2025-02-24 09:09:00
CIBC Asset Management Inc Purchases 422 Shares of Affirm Holdings, Inc. (NASDAQ:AFRM)
CIBC Asset Management Inc grew its holdings in Affirm Holdings, Inc. (NASDAQ:AFRM – Free Report) by 5.6% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 7,942 shares of the company’s stock after acquiring an additional 422 shares during the period. CIBC Asset Management Inc’s holdings in Affirm were worth $484,000 at the end […] - 2025-02-24 08:58:55
Rhumbline Advisers Increases Holdings in Affirm Holdings, Inc. (NASDAQ:AFRM)
Rhumbline Advisers lifted its position in Affirm Holdings, Inc. (NASDAQ:AFRM – Free Report) by 10.8% in the fourth quarter, Holdings Channel reports. The firm owned 249,451 shares of the company’s stock after buying an additional 24,286 shares during the period. Rhumbline Advisers’ holdings in Affirm were worth $15,192,000 at the end of the most recent […] - 2025-02-23 09:28:51
Buy 5 Business Services Stocks as U.S. CEO Confidence Hits 3-Year High
Five business services stocks have strong growth potential for 2025 and 2026. These are: AFRM, V, PLTR, APP, CTAS. - 2025-02-21 12:37:00
3 Growth Stocks That Could Go Even Higher in 2025 and Beyond
Many high-growth stocks rallied over the past year in expectation of lower interest rates, boosting their stock prices and their valuations in the process. But because of those gains, some investors might be wary of chasing those highfliers now, especially as the real potential f - 2025-02-21 09:15:00
Shopify President Harley Finkelstein Gives Us an Inside Look
In this podcast, we dive into Shopify's earnings and long-term vision with President Harley Finkelstein. He joined Motley Fool host Ricky Mulvey and analyst Asit Sharma to discuss: - 2025-02-19 18:55:00
Empowered Funds LLC Makes New $538,000 Investment in Affirm Holdings, Inc. (NASDAQ:AFRM)
Empowered Funds LLC purchased a new stake in shares of Affirm Holdings, Inc. (NASDAQ:AFRM – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm purchased 8,838 shares of the company’s stock, valued at approximately $538,000. A number of other hedge funds […] - 2025-02-19 09:01:15
Bleakley Financial Group LLC Buys Shares of 3,450 Affirm Holdings, Inc. (NASDAQ:AFRM)
Bleakley Financial Group LLC bought a new position in shares of Affirm Holdings, Inc. (NASDAQ:AFRM – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 3,450 shares of the company’s stock, valued at approximately $210,000. A number of other large investors have […] - 2025-02-13 09:38:50
Barclays Boosts Affirm (NASDAQ:AFRM) Price Target to $85.00
Affirm (NASDAQ:AFRM – Free Report) had its target price raised by Barclays from $75.00 to $85.00 in a report released on Monday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other research analysts also recently issued reports on AFRM. Needham & Company LLC reiterated a “hold” rating on shares […] - 2025-02-11 06:58:54
What's Behind The 22% Jump In Affirm Holdings Stock?
Affirm Holdings (NASDAQ: AFRM), a financial technology company that offers services, such as buy now, pay later, and point-of-sale payment solutions, surpassed market expectations in its second quarter of fiscal 2025 (fiscal ends in June), reporting revenue of $866 million and ea - 2025-02-11 03:43:23
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:55:32
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:50:12
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:40:52
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:26:49
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 12:58:27
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 12:47:30
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 12:05:30
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 10:44:32
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 09:08:36
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 04:18:40
Stocks Turn Lower as Bond Yield Climb on Inflation Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures (ESH25 ) are down by -0.57%, and March E-mini Nasdaq... - 2025-02-08 00:14:44
Stocks Turn Lower as Bond Yield Climb on Inflation Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures (ESH25 ) are down by -0.57%, and March E-mini Nasdaq... - 2025-02-07 18:58:22
Stocks Climb on Strong Tech Earnings Despite a Hawkish US Jobs Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25 ) are up by +0.23%, and March E-mini Nasdaq... - 2025-02-07 18:32:29

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AFRM holdings

DateNumber of AFRM Shares HeldBase Market Value of AFRM SharesLocal Market Value of AFRM SharesChange in AFRM Shares HeldChange in AFRM Base ValueCurrent Price per AFRM Share HeldPrevious Price per AFRM Share Held
2025-03-13 (Thursday)100,280AFRM holding decreased by -606USD 4,703,132AFRM holding decreased by -221114USD 4,703,132-606USD -221,114 USD 46.9 USD 48.81
2025-03-12 (Wednesday)100,886AFRM holding decreased by -10302USD 4,924,246AFRM holding decreased by -276017USD 4,924,246-10,302USD -276,017 USD 48.81 USD 46.77
2025-03-11 (Tuesday)111,188USD 5,200,263AFRM holding increased by 41140USD 5,200,2630USD 41,140 USD 46.77 USD 46.4
2025-03-10 (Monday)111,188USD 5,159,123AFRM holding decreased by -619317USD 5,159,1230USD -619,317 USD 46.4 USD 51.97
2025-03-07 (Friday)111,188AFRM holding decreased by -606USD 5,778,440AFRM holding decreased by -106396USD 5,778,440-606USD -106,396 USD 51.97 USD 52.64
2025-03-06 (Thursday)111,794AFRM holding decreased by -909USD 5,884,836AFRM holding decreased by -725195USD 5,884,836-909USD -725,195 USD 52.64 USD 58.65
2025-03-05 (Wednesday)112,703USD 6,610,031AFRM holding increased by 184833USD 6,610,0310USD 184,833 USD 58.65 USD 57.01
2025-03-04 (Tuesday)112,703USD 6,425,198AFRM holding decreased by -546610USD 6,425,1980USD -546,610 USD 57.01 USD 61.86
2025-03-03 (Monday)112,703AFRM holding decreased by -303USD 6,971,808AFRM holding decreased by -277527USD 6,971,808-303USD -277,527 USD 61.86 USD 64.15
2025-02-28 (Friday)113,006AFRM holding increased by 9769USD 7,249,335AFRM holding increased by 878580USD 7,249,3359,769USD 878,580 USD 64.15 USD 61.71
2025-02-27 (Thursday)103,237USD 6,370,755AFRM holding decreased by -292161USD 6,370,7550USD -292,161 USD 61.71 USD 64.54
2025-02-26 (Wednesday)103,237AFRM holding decreased by -273USD 6,662,916AFRM holding increased by 42416USD 6,662,916-273USD 42,416 USD 64.54 USD 63.96
2025-02-25 (Tuesday)103,510AFRM holding decreased by -819USD 6,620,500AFRM holding decreased by -318422USD 6,620,500-819USD -318,422 USD 63.96 USD 66.51
2025-02-24 (Monday)104,329USD 6,938,922AFRM holding decreased by -212831USD 6,938,9220USD -212,831 USD 66.51 USD 68.55
2025-02-21 (Friday)104,329USD 7,151,753AFRM holding decreased by -632234USD 7,151,7530USD -632,234 USD 68.55 USD 74.61
2025-02-20 (Thursday)104,329USD 7,783,987AFRM holding decreased by -184662USD 7,783,9870USD -184,662 USD 74.61 USD 76.38
2025-02-19 (Wednesday)104,329USD 7,968,649AFRM holding decreased by -479913USD 7,968,6490USD -479,913 USD 76.38 USD 80.98
2025-02-18 (Tuesday)104,329AFRM holding increased by 1365USD 8,448,562AFRM holding increased by 140397USD 8,448,5621,365USD 140,397 USD 80.98 USD 80.69
2025-02-17 (Monday)102,964USD 8,308,165USD 8,308,1650USD 0 USD 80.69 USD 80.69
2025-02-14 (Friday)102,964USD 8,308,165AFRM holding increased by 145179USD 8,308,1650USD 145,179 USD 80.69 USD 79.28
2025-02-13 (Thursday)102,964AFRM holding increased by 273USD 8,162,986AFRM holding increased by 393385USD 8,162,986273USD 393,385 USD 79.28 USD 75.66
2025-02-12 (Wednesday)102,691AFRM holding increased by 1894USD 7,769,601AFRM holding decreased by -94581USD 7,769,6011,894USD -94,581 USD 75.66 USD 78.02
2025-02-11 (Tuesday)100,797AFRM holding increased by 804USD 7,864,182AFRM holding increased by 89726USD 7,864,182804USD 89,726 USD 78.02 USD 77.75
2025-02-10 (Monday)99,993USD 7,774,456AFRM holding increased by 252983USD 7,774,4560USD 252,983 USD 77.75 USD 75.22
2025-02-07 (Friday)99,993USD 7,521,473AFRM holding increased by 1346905USD 7,521,4730USD 1,346,905 USD 75.22 USD 61.75
2025-02-06 (Thursday)99,993AFRM holding increased by 2412USD 6,174,568AFRM holding increased by 46481USD 6,174,5682,412USD 46,481 USD 61.75 USD 62.8
2025-02-05 (Wednesday)97,581USD 6,128,087AFRM holding increased by 319090USD 6,128,0870USD 319,090 USD 62.8 USD 59.53
2025-02-04 (Tuesday)97,581USD 5,808,997AFRM holding decreased by -34153USD 5,808,9970USD -34,153 USD 59.53 USD 59.88
2025-02-03 (Monday)97,581USD 5,843,150AFRM holding decreased by -116122USD 5,843,1500USD -116,122 USD 59.88 USD 61.07
2025-01-31 (Friday)97,581USD 5,959,272AFRM holding decreased by -100508USD 5,959,2720USD -100,508 USD 61.07 USD 62.1
2025-01-30 (Thursday)97,581USD 6,059,780AFRM holding increased by 307380USD 6,059,7800USD 307,380 USD 62.1 USD 58.95
2025-01-29 (Wednesday)97,581USD 5,752,400AFRM holding increased by 127831USD 5,752,4000USD 127,831 USD 58.95 USD 57.64
2025-01-28 (Tuesday)97,581USD 5,624,569AFRM holding increased by 241025USD 5,624,5690USD 241,025 USD 57.64 USD 55.17
2025-01-27 (Monday)97,581AFRM holding increased by 268USD 5,383,544AFRM holding decreased by -39709USD 5,383,544268USD -39,709 USD 55.17 USD 55.73
2025-01-24 (Friday)97,313USD 5,423,253AFRM holding decreased by -100233USD 5,423,2530USD -100,233 USD 55.73 USD 56.76
2025-01-23 (Thursday)97,313USD 5,523,486AFRM holding increased by 31140USD 5,523,4860USD 31,140 USD 56.76 USD 56.44
2025-01-22 (Wednesday)97,313USD 5,492,346USD 5,492,346
2025-01-21 (Tuesday)97,849USD 5,553,909USD 5,553,909
2025-01-20 (Monday)97,849USD 5,674,264USD 5,674,264
2025-01-17 (Friday)97,849USD 5,674,264USD 5,674,264
2025-01-16 (Thursday)98,117USD 5,690,786USD 5,690,786
2025-01-15 (Wednesday)97,849USD 5,695,790USD 5,695,790
2025-01-14 (Tuesday)97,849USD 5,415,942USD 5,415,942
2025-01-13 (Monday)97,045USD 5,307,391USD 5,307,391
2025-01-10 (Friday)96,509USD 5,337,913USD 5,337,913
2025-01-09 (Thursday)96,509USD 5,662,183USD 5,662,183
2025-01-09 (Thursday)96,509USD 5,662,183USD 5,662,183
2025-01-09 (Thursday)96,509USD 5,662,183USD 5,662,183
2025-01-08 (Wednesday)96,509USD 5,662,183USD 5,662,183
2025-01-08 (Wednesday)96,509USD 5,662,183USD 5,662,183
2025-01-08 (Wednesday)96,509USD 5,662,183USD 5,662,183
2025-01-02 (Thursday)94,901USD 5,932,262AFRM holding decreased by -11388USD 5,932,2620USD -11,388 USD 62.51 USD 62.63
2024-12-30 (Monday)94,901AFRM holding increased by 1340USD 5,943,650AFRM holding decreased by -261316USD 5,943,6501,340USD -261,316 USD 62.63 USD 66.32
2024-12-10 (Tuesday)93,561USD 6,204,966AFRM holding decreased by -233902USD 6,204,9660USD -233,902 USD 66.32 USD 68.82
2024-12-09 (Monday)93,561USD 6,438,868AFRM holding decreased by -286297USD 6,438,8680USD -286,297 USD 68.82 USD 71.88
2024-12-06 (Friday)93,561AFRM holding increased by 1072USD 6,725,165AFRM holding increased by 403542USD 6,725,1651,072USD 403,542 USD 71.88 USD 68.35
2024-12-05 (Thursday)92,489AFRM holding increased by 268USD 6,321,623AFRM holding decreased by -318289USD 6,321,623268USD -318,289 USD 68.35 USD 72
2024-12-04 (Wednesday)92,221AFRM holding increased by 1340USD 6,639,912AFRM holding increased by 209172USD 6,639,9121,340USD 209,172 USD 72 USD 70.76
2024-12-03 (Tuesday)90,881USD 6,430,740AFRM holding increased by 215388USD 6,430,7400USD 215,388 USD 70.76 USD 68.39
2024-12-02 (Monday)90,881USD 6,215,352AFRM holding decreased by -147227USD 6,215,3520USD -147,227 USD 68.39 USD 70.01
2024-11-29 (Friday)90,881AFRM holding increased by 1340USD 6,362,579AFRM holding increased by 240661USD 6,362,5791,340USD 240,661 USD 70.01 USD 68.37
2024-11-28 (Thursday)89,541USD 6,121,918USD 6,121,9180USD 0 USD 68.37 USD 68.37
2024-11-27 (Wednesday)89,541AFRM holding increased by 1068USD 6,121,918AFRM holding increased by 258812USD 6,121,9181,068USD 258,812 USD 68.37 USD 66.27
2024-11-26 (Tuesday)88,473AFRM holding increased by 267USD 5,863,106AFRM holding decreased by -253980USD 5,863,106267USD -253,980 USD 66.27 USD 69.35
2024-11-25 (Monday)88,206AFRM holding increased by 3256USD 6,117,086AFRM holding increased by 463663USD 6,117,0863,256USD 463,663 USD 69.35 USD 66.55
2024-11-22 (Friday)84,950USD 5,653,423AFRM holding increased by 68810USD 5,653,4230USD 68,810 USD 66.55 USD 65.74
2024-11-21 (Thursday)84,950AFRM holding increased by 1290USD 5,584,613AFRM holding increased by 298138USD 5,584,6131,290USD 298,138 USD 65.74 USD 63.19
2024-11-20 (Wednesday)83,660AFRM holding increased by 774USD 5,286,475AFRM holding decreased by -14914USD 5,286,475774USD -14,914 USD 63.19 USD 63.96
2024-11-19 (Tuesday)82,886USD 5,301,389AFRM holding increased by 157484USD 5,301,3890USD 157,484 USD 63.96 USD 62.06
2024-11-18 (Monday)82,886AFRM holding increased by 3086USD 5,143,905AFRM holding increased by 548223USD 5,143,9053,086USD 548,223 USD 62.06 USD 57.59
2024-11-12 (Tuesday)79,800AFRM holding increased by 2056USD 4,595,682AFRM holding increased by 982141USD 4,595,6822,056USD 982,141 USD 57.59 USD 46.48
2024-11-08 (Friday)77,744AFRM holding increased by 1285USD 3,613,541AFRM holding decreased by -116894USD 3,613,5411,285USD -116,894 USD 46.48 USD 48.79
2024-11-07 (Thursday)76,459AFRM holding increased by 3855USD 3,730,435AFRM holding increased by 100235USD 3,730,4353,855USD 100,235 USD 48.79 USD 50
2024-11-06 (Wednesday)72,604AFRM holding increased by 514USD 3,630,200AFRM holding increased by 342896USD 3,630,200514USD 342,896 USD 50 USD 45.6
2024-11-05 (Tuesday)72,090USD 3,287,304AFRM holding increased by 137692USD 3,287,3040USD 137,692 USD 45.6 USD 43.69
2024-11-04 (Monday)72,090USD 3,149,612AFRM holding increased by 33882USD 3,149,6120USD 33,882 USD 43.69 USD 43.22
2024-11-01 (Friday)72,090USD 3,115,730AFRM holding decreased by -45417USD 3,115,7300USD -45,417 USD 43.22 USD 43.85
2024-10-31 (Thursday)72,090AFRM holding increased by 257USD 3,161,147AFRM holding decreased by -88578USD 3,161,147257USD -88,578 USD 43.85 USD 45.24
2024-10-30 (Wednesday)71,833USD 3,249,725AFRM holding increased by 170244USD 3,249,7250USD 170,244 USD 45.24 USD 42.87
2024-10-29 (Tuesday)71,833USD 3,079,481AFRM holding increased by 53875USD 3,079,4810USD 53,875 USD 42.87 USD 42.12
2024-10-28 (Monday)71,833USD 3,025,606AFRM holding increased by 102003USD 3,025,6060USD 102,003 USD 42.12 USD 40.7
2024-10-25 (Friday)71,833USD 2,923,603AFRM holding decreased by -95538USD 2,923,6030USD -95,538 USD 40.7 USD 42.03
2024-10-24 (Thursday)71,833USD 3,019,141AFRM holding increased by 15803USD 3,019,1410USD 15,803 USD 42.03 USD 41.81
2024-10-23 (Wednesday)71,833USD 3,003,338AFRM holding decreased by -156596USD 3,003,3380USD -156,596 USD 41.81 USD 43.99
2024-10-22 (Tuesday)71,833USD 3,159,934AFRM holding increased by 24424USD 3,159,9340USD 24,424 USD 43.99 USD 43.65
2024-10-21 (Monday)71,833USD 3,135,510AFRM holding decreased by -63932USD 3,135,5100USD -63,932 USD 43.65 USD 44.54
2024-10-18 (Friday)71,833USD 3,199,442USD 3,199,442
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFRM by Blackrock for IE00B3VWM098

Show aggregate share trades of AFRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-606 46.900* 60.59 Profit of 36,718 on sale
2025-03-12SELL-10,302 48.810* 60.76 Profit of 625,964 on sale
2025-03-07SELL-606 51.970* 61.32 Profit of 37,162 on sale
2025-03-06SELL-909 52.640* 61.46 Profit of 55,865 on sale
2025-03-03SELL-303 61.860* 61.57 Profit of 18,655 on sale
2025-02-28BUY9,769 64.150* 61.53
2025-02-26SELL-273 64.540* 61.47 Profit of 16,782 on sale
2025-02-25SELL-819 63.960* 61.43 Profit of 50,310 on sale
2025-02-18BUY1,365 80.980* 60.30
2025-02-13BUY273 79.280* 59.10
2025-02-12BUY1,894 75.660* 58.77
2025-02-11BUY804 78.020* 58.36
2025-02-06BUY2,412 61.750* 57.48
2025-01-27BUY268 55.170* 57.02
2024-12-30BUY1,340 62.630* 56.73
2024-12-06BUY1,072 71.880* 55.50
2024-12-05BUY268 68.350* 55.06
2024-12-04BUY1,340 72.000* 54.45
2024-11-29BUY1,340 70.010* 52.62
2024-11-27BUY1,068 68.370* 51.25
2024-11-26BUY267 66.270* 50.57
2024-11-25BUY3,256 69.350* 49.67
2024-11-21BUY1,290 65.740* 47.94
2024-11-20BUY774 63.190* 47.09
2024-11-18BUY3,086 62.060* 45.10
2024-11-12BUY2,056 57.590* 44.27
2024-11-08BUY1,285 46.480* 44.11
2024-11-07BUY3,855 48.790* 43.75
2024-11-06BUY514 50.000* 43.23
2024-10-31BUY257 43.850* 42.80
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-141,419,20403,133,18345.3%
2025-03-131,454,1967412,700,24153.9%
2025-03-121,824,30626,2403,508,44052.0%
2025-03-111,682,758175,2553,867,22643.5%
2025-03-101,940,404124,2594,138,14246.9%
2025-03-071,702,031135,8954,940,40234.5%
2025-03-06897,99113,1352,962,18430.3%
2025-03-05835,92253,2272,655,64631.5%
2025-03-041,571,89443,2334,741,70233.2%
2025-03-031,428,64029,7762,624,79754.4%
2025-02-28955,6671,7032,108,50145.3%
2025-02-27819,0963,4341,772,76246.2%
2025-02-26999,2801,6651,637,53061.0%
2025-02-251,599,3683,2093,122,31651.2%
2025-02-241,381,6268,2823,585,86238.5%
2025-02-21904,59317,6522,753,50732.9%
2025-02-201,199,7847,2582,848,06242.1%
2025-02-19862,9236,7902,374,89036.3%
2025-02-181,292,7135,2582,400,27853.9%
2025-02-141,310,1696,4712,852,58345.9%
2025-02-132,165,5833,0663,495,63962.0%
2025-02-122,320,7422,1594,264,28154.4%
2025-02-112,183,9381,1144,124,73252.9%
2025-02-103,723,79914,6696,352,72958.6%
2025-02-077,024,33838,31814,147,97749.6%
2025-02-061,656,4641,4833,519,27547.1%
2025-02-051,470,2251,3392,419,56860.8%
2025-02-04971,73216,2852,055,50247.3%
2025-02-03762,5513,4492,067,38236.9%
2025-01-31812,0216751,725,98847.0%
2025-01-301,294,6674,2292,446,17852.9%
2025-01-291,190,0831002,485,25447.9%
2025-01-281,125,8988,9492,065,06954.5%
2025-01-27925,0752,5841,948,77347.5%
2025-01-241,554,5991,0772,917,59653.3%
2025-01-23959,2972,2661,777,04154.0%
2025-01-221,078,8142,6081,754,74761.5%
2025-01-211,172,8851,8192,294,48751.1%
2025-01-17880,2782,2211,579,60755.7%
2025-01-16935,1272,2453,523,77426.5%
2025-01-151,725,1851,7353,913,76044.1%
2025-01-141,160,5732,1881,921,47760.4%
2025-01-131,441,44713,0413,514,87941.0%
2025-01-101,284,3859,5843,552,65436.2%
2025-01-08868,4405,3641,901,63845.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.