ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AGO

Stock NameAssured Guaranty Ltd
TickerAGO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINBMG0585R1060
LEI549300BBOQUJEPH87M14

Show aggregate AGO holdings

News associated with AGO

Swiss National Bank Sells 4,700 Shares of Assured Guaranty Ltd. (NYSE:AGO)
Swiss National Bank trimmed its holdings in shares of Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 4.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 93,700 shares of the financial services provider’s stock after selling 4,700 shares during the period. Swiss […] - 2025-08-17 05:21:02
Assured Guaranty (NYSE:AGO) Given a $92.00 Price Target at UBS Group
Assured Guaranty (NYSE:AGO – Get Free Report) has been assigned a $92.00 target price by analysts at UBS Group in a research note issued on Wednesday, MarketBeat Ratings reports. The firm currently has a “neutral” rating on the financial services provider’s stock. UBS Group’s target price points to a potential upside of 11.33% from the […] - 2025-08-15 02:50:46
Mutual of America Capital Management LLC Sells 283 Shares of Assured Guaranty Ltd. (NYSE:AGO)
Mutual of America Capital Management LLC trimmed its holdings in Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 3.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,965 shares of the financial services provider’s stock after selling 283 shares during the quarter. Mutual […] - 2025-07-22 07:08:53
Assured Guaranty Ltd. (NYSE:AGO) Shares Purchased by Allworth Financial LP
Allworth Financial LP lifted its holdings in shares of Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 27.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 717 shares of the financial services provider’s stock after buying an additional 155 shares during […] - 2025-07-18 04:43:05
Nisa Investment Advisors LLC Has $513,000 Stake in Assured Guaranty Ltd. (NYSE:AGO)
Nisa Investment Advisors LLC lifted its position in shares of Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 2.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,827 shares of the financial services provider’s stock after acquiring an additional […] - 2025-07-17 05:04:59
Bank of New York Mellon Corp Sells 23,256 Shares of Assured Guaranty Ltd. (NYSE:AGO)
Bank of New York Mellon Corp reduced its holdings in Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 5.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 395,362 shares of the financial services provider’s stock after selling 23,256 shares during the quarter. […] - 2025-07-16 05:16:50
Teacher Retirement System of Texas Invests $624,000 in Assured Guaranty Ltd. (NYSE:AGO)
Teacher Retirement System of Texas acquired a new stake in Assured Guaranty Ltd. (NYSE:AGO – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 7,085 shares of the financial services provider’s stock, valued at approximately $624,000. Other hedge funds […] - 2025-07-16 04:32:53
Cerity Partners LLC Sells 53,988 Shares of Assured Guaranty Ltd. (NYSE:AGO)
Cerity Partners LLC trimmed its stake in Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 30.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 121,270 shares of the financial services provider’s stock after selling 53,988 shares during the period. Cerity Partners LLC owned […] - 2025-07-15 06:26:32
New York State Teachers Retirement System Sells 700 Shares of Assured Guaranty Ltd. (NYSE:AGO)
New York State Teachers Retirement System lessened its position in shares of Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 2.9% in the first quarter, HoldingsChannel reports. The fund owned 23,049 shares of the financial services provider’s stock after selling 700 shares during the period. New York State Teachers Retirement System’s holdings in Assured Guaranty […] - 2025-07-09 04:53:40
Illinois Municipal Retirement Fund Reduces Stock Holdings in Assured Guaranty Ltd. (NYSE:AGO)
Illinois Municipal Retirement Fund lessened its position in shares of Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 8.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 24,985 shares of the financial services provider’s stock after selling 2,222 shares during the quarter. Illinois Municipal […] - 2025-06-30 05:46:46
Robeco Institutional Asset Management B.V. Raises Stock Position in Assured Guaranty Ltd. (NYSE:AGO)
Robeco Institutional Asset Management B.V. grew its holdings in Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 41.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 70,622 shares of the financial services provider’s stock after acquiring an additional 20,779 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Assured Guaranty were […] - 2025-06-30 05:06:57
Assured Guaranty Ltd. (NYSE:AGO) Shares Sold by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC cut its stake in shares of Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 7.0% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 3,988 shares of the financial services provider’s stock after selling 299 shares during the […] - 2025-06-13 04:58:53
Procyon Advisors LLC Acquires 351 Shares of Assured Guaranty Ltd. (NYSE:AGO)
Procyon Advisors LLC grew its position in Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 12.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,068 shares of the financial services provider’s stock after purchasing an additional 351 shares during the quarter. Procyon […] - 2025-06-10 05:33:00
Universal Beteiligungs und Servicegesellschaft mbH Makes New $3.65 Million Investment in Assured Guaranty Ltd. (NYSE:AGO)
Universal Beteiligungs und Servicegesellschaft mbH bought a new stake in shares of Assured Guaranty Ltd. (NYSE:AGO – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor bought 40,511 shares of the financial services provider’s stock, valued at approximately $3,646,000. Several other large investors have also added to or reduced their stakes in AGO. […] - 2025-06-02 05:58:55
Millennium Management LLC Sells 74,430 Shares of Assured Guaranty Ltd. (NYSE:AGO)
Millennium Management LLC reduced its position in Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 60.0% during the fourth quarter, HoldingsChannel reports. The fund owned 49,689 shares of the financial services provider’s stock after selling 74,430 shares during the quarter. Millennium Management LLC’s holdings in Assured Guaranty were worth $4,473,000 as of its most recent […] - 2025-05-30 04:54:57
Focus Partners Wealth Makes New $254,000 Investment in Assured Guaranty Ltd. (NYSE:AGO)
Focus Partners Wealth acquired a new stake in shares of Assured Guaranty Ltd. (NYSE:AGO – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 2,794 shares of the financial services provider’s stock, valued at approximately $254,000. Several other institutional investors have also […] - 2025-05-23 06:58:46
Assured Guaranty Ltd. (NYSE:AGO) Shares Sold by Bank of America Corp DE
Bank of America Corp DE lowered its position in Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 35.3% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 144,771 shares of the financial services provider’s stock after selling 78,981 shares during the quarter. Bank of America […] - 2025-05-23 04:36:49
Assured Guaranty Ltd. (NYSE:AGO) Shares Purchased by Mercer Global Advisors Inc. ADV
Mercer Global Advisors Inc. ADV increased its position in shares of Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 60.2% in the fourth quarter, HoldingsChannel.com reports. The firm owned 4,106 shares of the financial services provider’s stock after acquiring an additional 1,543 shares during the quarter. Mercer Global Advisors Inc. ADV’s holdings in Assured Guaranty […] - 2025-05-15 05:14:48
Stifel Financial Corp Decreases Stock Holdings in Assured Guaranty Ltd. (NYSE:AGO)
Stifel Financial Corp cut its position in Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 11.8% in the fourth quarter, HoldingsChannel.com reports. The firm owned 11,518 shares of the financial services provider’s stock after selling 1,544 shares during the period. Stifel Financial Corp’s holdings in Assured Guaranty were worth $1,037,000 as of its most recent […] - 2025-05-09 05:27:02
Renaissance Technologies LLC Reduces Holdings in Assured Guaranty Ltd. (NYSE:AGO)
Renaissance Technologies LLC reduced its stake in Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 85.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,395 shares of the financial services provider’s stock after selling 19,405 shares during the quarter. Renaissance Technologies LLC’s holdings in […] - 2025-05-06 04:28:45
Assured Guaranty Ltd. (NYSE:AGO) Stake Increased by Barclays PLC
Barclays PLC raised its stake in shares of Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 100.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 49,857 shares of the financial services provider’s stock after acquiring an additional 24,978 shares during the quarter. Barclays […] - 2025-04-28 04:59:04
Assured Guaranty Ltd. (NYSE:AGO) Shares Bought by Invesco Ltd.
Invesco Ltd. raised its holdings in Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 10.3% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 459,471 shares of the financial services provider’s stock after purchasing an additional 42,762 shares during the quarter. Invesco Ltd.’s holdings in […] - 2025-04-17 05:51:01
O Shaughnessy Asset Management LLC Purchases New Stake in Assured Guaranty Ltd. (NYSE:AGO)
O Shaughnessy Asset Management LLC acquired a new position in shares of Assured Guaranty Ltd. (NYSE:AGO – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 2,379 shares of the financial services provider’s stock, valued at approximately $214,000. Several other institutional investors and hedge funds have also recently modified their holdings of AGO. […] - 2025-04-14 05:13:08
Assured Guaranty Ltd. (NYSE:AGO) Shares Sold by Orion Portfolio Solutions LLC
Orion Portfolio Solutions LLC lessened its holdings in Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 7.8% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 4,070 shares of the financial services provider’s stock after selling 344 shares during the quarter. Orion Portfolio Solutions LLC’s holdings in Assured Guaranty were worth $366,000 as of […] - 2025-04-09 05:02:53
Vanguard Group Inc. Cuts Position in Assured Guaranty Ltd. (NYSE:AGO)
Vanguard Group Inc. trimmed its stake in Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 0.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,635,632 shares of the financial services provider’s stock after selling 1,857 shares during the period. Vanguard […] - 2025-04-01 05:26:50
Zurcher Kantonalbank Zurich Cantonalbank Acquires 124 Shares of Assured Guaranty Ltd. (NYSE:AGO)
Zurcher Kantonalbank Zurich Cantonalbank boosted its holdings in Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 1.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 12,590 shares of the financial services provider’s stock after acquiring an additional 124 shares […] - 2025-03-20 06:16:53
Arizona State Retirement System Decreases Stake in Assured Guaranty Ltd. (NYSE:AGO)
Arizona State Retirement System reduced its stake in shares of Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 2.6% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 14,513 shares of the financial services provider’s stock after selling 380 shares during the period. Arizona State Retirement […] - 2025-03-13 05:44:53
Amalgamated Bank Has $1.36 Million Stake in Assured Guaranty Ltd. (NYSE:AGO)
Amalgamated Bank reduced its stake in shares of Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 3.7% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 15,090 shares of the financial services provider’s stock after selling 585 shares during the quarter. Amalgamated Bank’s holdings in Assured Guaranty were worth $1,358,000 at the end […] - 2025-03-04 07:21:07
Handelsbanken Fonder AB Has $1.17 Million Stock Holdings in Assured Guaranty Ltd. (NYSE:AGO)
Handelsbanken Fonder AB increased its position in shares of Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 10.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 13,004 shares of the financial services provider’s stock after buying an additional 1,200 shares during the quarter. […] - 2025-02-28 07:24:52
Venturi Wealth Management LLC Has $62,000 Stake in Assured Guaranty Ltd. (NYSE:AGO)
Venturi Wealth Management LLC boosted its holdings in shares of Assured Guaranty Ltd. (NYSE:AGO – Free Report) by 100.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 684 shares of the financial services provider’s stock after buying an additional 343 shares during the […] - 2025-02-25 07:50:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AGO holdings

DateNumber of AGO Shares HeldBase Market Value of AGO SharesLocal Market Value of AGO SharesChange in AGO Shares HeldChange in AGO Base ValueCurrent Price per AGO Share HeldPrevious Price per AGO Share Held
2026-01-15 (Thursday)7,379AGO holding increased by 1092USD 631,347AGO holding increased by 94186USD 631,3471,092USD 94,186 USD 85.56 USD 85.44
2026-01-14 (Wednesday)6,287AGO holding increased by 21USD 537,161AGO holding increased by 2107USD 537,16121USD 2,107 USD 85.44 USD 85.39
2026-01-13 (Tuesday)6,266USD 535,054AGO holding decreased by -22620USD 535,0540USD -22,620 USD 85.39 USD 89
2026-01-12 (Monday)6,266USD 557,674AGO holding decreased by -6266USD 557,6740USD -6,266 USD 89 USD 90
2026-01-09 (Friday)6,266USD 563,940AGO holding decreased by -2444USD 563,9400USD -2,444 USD 90 USD 90.39
2026-01-08 (Thursday)6,266AGO holding increased by 21USD 566,384AGO holding increased by 4771USD 566,38421USD 4,771 USD 90.39 USD 89.93
2026-01-07 (Wednesday)6,245USD 561,613AGO holding increased by 687USD 561,6130USD 687 USD 89.93 USD 89.82
2026-01-06 (Tuesday)6,245USD 560,926USD 560,9260USD 0 USD 89.82 USD 89.82
2026-01-05 (Monday)6,245USD 560,926AGO holding increased by 6745USD 560,9260USD 6,745 USD 89.82 USD 88.74
2026-01-02 (Friday)6,245USD 554,181AGO holding decreased by -7057USD 554,1810USD -7,057 USD 88.74 USD 89.87
2025-12-31 (Wednesday)6,245USD 561,238AGO holding decreased by -4996USD 561,2380USD -4,996 USD 89.87 USD 90.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AGO by Blackrock for IE00B3VWM098

Show aggregate share trades of AGO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY1,09286.17585.300 85.388USD 93,243 86.96
2026-01-14BUY2186.04085.000 85.104USD 1,787 86.97
2026-01-08BUY2191.38090.130 90.255USD 1,895 86.94
2025-12-23SELL-2191.57090.887 90.956USD -1,910 86.79 Loss of -87 on sale
2025-12-03SELL-10589.66588.561 88.671USD -9,310 86.58 Loss of -219 on sale
2025-12-02BUY4290.00089.205 89.285USD 3,750 86.57
2025-11-25SELL-6391.70590.050 90.216USD -5,684 86.48 Loss of -235 on sale
2025-11-24BUY1,18789.99088.620 88.757USD 105,355 86.47
2025-11-17SELL-18787.75786.550 86.671USD -16,207 86.42 Loss of -47 on sale
2025-11-12SELL-1788.60087.090 87.241USD -1,483 86.40 Loss of -14 on sale
2025-11-06SELL-1782.14080.690 80.835USD -1,374 86.42 Profit of 95 on sale
2025-11-05SELL-17083.04081.610 81.753USD -13,898 86.44 Profit of 797 on sale
2025-11-04SELL-3482.13580.780 80.916USD -2,751 86.46 Profit of 189 on sale
2025-11-03SELL-3481.55079.330 79.552USD -2,705 86.49 Profit of 236 on sale
2025-10-28BUY5181.27082.240 82.143USD 4,189 86.61
2025-10-24SELL-1782.38083.100 83.028USD -1,411 86.65 Profit of 62 on sale
2025-10-15BUY10280.98082.080 81.970USD 8,361 86.87
2025-10-02BUY1784.55084.940 84.901USD 1,443 86.90
2025-09-30BUY3484.65084.740 84.731USD 2,881 86.93
2025-08-21SELL-1780.89081.170 81.142USD -1,379 87.05 Profit of 100 on sale
2025-07-31BUY5184.58084.600 84.598USD 4,314 87.10
2025-06-30SELL-3487.10088.010 87.919USD -2,989 87.48 Loss of -15 on sale
2025-06-25SELL-1785.82087.030 86.909USD -1,477 87.49 Profit of 10 on sale
2025-06-20SELL-3486.31087.050 86.976USD -2,957 87.51 Profit of 18 on sale
2025-05-23BUY1784.44084.600 84.584USD 1,438 87.98
2025-05-19SELL-1786.11086.300 86.281USD -1,467 88.08 Profit of 31 on sale
2025-05-15SELL-5186.53086.750 86.728USD -4,423 88.11 Profit of 70 on sale
2025-05-12SELL-1787.39088.790 88.650USD -1,507 88.14 Loss of -9 on sale
2025-05-09SELL-1787.40090.610 90.289USD -1,535 88.14 Loss of -36 on sale
2025-04-30SELL-1787.73088.030 88.000USD -1,496 88.11 Profit of 2 on sale
2025-04-24SELL-3486.54086.980 86.936USD -2,956 88.13 Profit of 41 on sale
2025-04-17SELL-1783.27084.250 84.152USD -1,431 88.37 Profit of 72 on sale
2025-04-15SELL-5181.92082.840 82.748USD -4,220 88.50 Profit of 293 on sale
2025-04-14SELL-5182.00082.750 82.675USD -4,216 88.57 Profit of 301 on sale
2025-04-09SELL-6882.81083.220 83.179USD -5,656 88.82 Profit of 384 on sale
2025-04-07SELL-11976.56079.970 79.629USD -9,476 89.10 Profit of 1,127 on sale
2025-04-04SELL-2,29379.06081.620 81.364USD -186,568 89.22 Profit of 18,010 on sale
2025-03-31BUY2488.10088.970 88.883USD 2,133 89.26
2025-03-19SELL-4886.73087.060 87.027USD -4,177 89.47 Profit of 117 on sale
2025-03-14SELL-14486.28086.390 86.379USD -12,439 89.59 Profit of 463 on sale
2025-03-13SELL-4884.14084.740 84.680USD -4,065 89.67 Profit of 240 on sale
2025-03-12SELL-81684.00084.150 84.135USD -68,654 89.75 Profit of 4,586 on sale
2025-03-07SELL-4885.26085.910 85.845USD -4,121 90.03 Profit of 201 on sale
2025-03-06SELL-7284.71086.280 86.123USD -6,201 90.11 Profit of 287 on sale
2025-03-03SELL-2489.80091.070 90.943USD -2,183 90.22 Loss of -17 on sale
2025-02-28BUY1,19887.33088.890 88.734USD 106,303 90.27
2025-02-26SELL-2091.62092.910 92.781USD -1,856 90.22 Loss of -51 on sale
2025-02-25SELL-6092.12092.760 92.696USD -5,562 90.18 Loss of -151 on sale
2025-02-18BUY10091.56092.600 92.496USD 9,250 90.11
2025-02-13BUY2092.21092.380 92.363USD 1,847 90.05
2025-02-12BUY2090.93091.520 91.461USD 1,829 90.03
2025-02-11BUY6091.88092.340 92.294USD 5,538 89.99
2025-02-06BUY18094.07094.220 94.205USD 16,957 89.78
2025-01-27BUY2093.88094.150 94.123USD 1,882 88.89
2024-12-30BUY10089.37089.860 89.811USD 8,981 88.66
2024-12-06BUY8090.71091.760 91.655USD 7,332 88.57
2024-12-05BUY2091.71092.670 92.574USD 1,851 88.46
2024-12-04BUY10091.75092.640 92.551USD 9,255 88.34
2024-11-29BUY10093.28093.830 93.775USD 9,378 87.84
2024-11-27BUY8093.41094.980 94.823USD 7,586 87.35
2024-11-26BUY2093.32094.060 93.986USD 1,880 87.08
2024-11-21BUY10092.11092.330 92.308USD 9,231 86.10
2024-11-20BUY6091.24091.810 91.753USD 5,505 85.82
2024-11-18BUY24091.96093.050 92.941USD 22,306 85.08
2024-11-12BUY16091.41095.520 95.109USD 15,217 84.65
2024-11-08BUY10087.53087.820 87.791USD 8,779 84.45
2024-11-07BUY30086.53087.680 87.565USD 26,270 84.29
2024-11-06BUY4088.24088.270 88.267USD 3,531 83.96
2024-10-31BUY2083.46086.270 85.989USD 1,720 84.68
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AGO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19117,97323148,12479.6%
2025-09-1840,623066,25861.3%
2025-09-1747,856274,93863.9%
2025-09-1650,094086,31158.0%
2025-09-1547,139077,55560.8%
2025-09-1248,897067,81972.1%
2025-09-1145,1682970,51664.1%
2025-09-1045,246067,40467.1%
2025-09-0967,1190100,22467.0%
2025-09-0867,544288,52976.3%
2025-09-0582,6780104,48079.1%
2025-09-0438,6202260,43963.9%
2025-09-0360,6790152,70939.7%
2025-09-0254,219076,70870.7%
2025-08-2949,1433572,23168.0%
2025-08-2855,585077,81071.4%
2025-08-2762,387133168,05037.1%
2025-08-2652,726097,32354.2%
2025-08-2561,3560108,94556.3%
2025-08-2235,316052,91066.7%
2025-08-2158,42740184,72869.0%
2025-08-2059,236095,67961.9%
2025-08-1951,141071,23771.8%
2025-08-1865,2720102,19463.9%
2025-08-1558,374089,00065.6%
2025-08-1452,365070,42374.4%
2025-08-1378,9120137,86057.2%
2025-08-1234,4020100,15134.4%
2025-08-11105,2890179,31358.7%
2025-08-0898,2210160,65161.1%
2025-08-0770,043092,04076.1%
2025-08-0646,296065,10371.1%
2025-08-0581,7390109,80074.4%
2025-08-0445,319071,20863.6%
2025-08-0190,7740108,07284.0%
2025-07-3174,8940100,28874.7%
2025-07-3042,30410063,77166.3%
2025-07-2935,97743055,49764.8%
2025-07-2846,5652468,66267.8%
2025-07-2531,589049,25264.1%
2025-07-2433,9782673,74946.1%
2025-07-2327,88645883,08833.6%
2025-07-2245,8903,05275,49560.8%
2025-07-2148,539171,06568.3%
2025-07-1833,273057,58857.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy