Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for AGX
| Stock Name | Argan Inc |
| Ticker | AGX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US04010E1091 |
| LEI | 529900E4KZWBV9KGBS83 |
Show aggregate AGX holdings
News associated with AGX
- DTD's Holdings Could Mean 14% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 11:14:54
- Proficio Capital Partners LLC Purchases New Stake in Argan, Inc. (NYSE:AGX)
- Proficio Capital Partners LLC purchased a new stake in Argan, Inc. (NYSE:AGX – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 16,582 shares of the construction company’s stock, valued at approximately $2,272,000. Proficio Capital Partners LLC owned approximately 0.12% of […] - 2025-03-06 11:13:40
- Principal Financial Group Inc. Buys 2,027 Shares of Argan, Inc. (NYSE:AGX)
- Principal Financial Group Inc. increased its stake in shares of Argan, Inc. (NYSE:AGX – Free Report) by 15.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 15,566 shares of the construction company’s stock after buying an additional 2,027 shares during the quarter. Principal Financial Group Inc.’s holdings in Argan were worth $2,133,000 as […] - 2025-03-06 10:01:23
- Silver X Mining (CVE:AGX) PT Set at C$0.98 by Fundamental Research
- Silver X Mining (CVE:AGX – Get Free Report) received a C$0.98 price target from Fundamental Research in a research report issued on Tuesday,BayStreet.CA reports. The firm presently has a “buy” rating on the stock. Silver X Mining Price Performance Shares of AGX opened at C$0.16 on Tuesday. The company has a market cap of C$22.35 […] - 2025-03-06 09:01:58
- Argan is Oversold
- The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-03-04 16:53:11
- Silver X Mining (CVE:AGX) Stock Price Down 13.9% – What’s Next?
- Silver X Mining Corp. (CVE:AGX – Get Free Report)’s stock price dropped 13.9% on Saturday . The stock traded as low as C$0.15 and last traded at C$0.16. Approximately 1,568,296 shares were traded during mid-day trading, an increase of 370% from the average daily volume of 333,891 shares. The stock had previously closed at C$0.18. […] - 2025-03-03 10:58:51
- Silver X Mining (CVE:AGX) Trading Down 13.9% – Time to Sell?
- Silver X Mining Corp. (CVE:AGX – Get Free Report)’s share price dropped 13.9% during mid-day trading on Saturday . The stock traded as low as C$0.15 and last traded at C$0.16. Approximately 1,568,296 shares were traded during trading, an increase of 370% from the average daily volume of 333,891 shares. The stock had previously closed […] - 2025-03-03 10:58:51
- Silver X Mining (CVE:AGX) Shares Down 13.9% – Here’s Why
- Shares of Silver X Mining Corp. (CVE:AGX – Get Free Report) dropped 13.9% during mid-day trading on Saturday . The company traded as low as C$0.15 and last traded at C$0.16. Approximately 1,568,296 shares were traded during mid-day trading, an increase of 370% from the average daily volume of 333,891 shares. The stock had previously […] - 2025-03-03 10:58:50
- Silver X Mining (CVE:AGX) Stock Price Down 13.9% – What’s Next?
- Shares of Silver X Mining Corp. (CVE:AGX – Get Free Report) were down 13.9% during trading on Saturday . The stock traded as low as C$0.15 and last traded at C$0.16. Approximately 1,568,296 shares were traded during trading, an increase of 370% from the average daily volume of 333,891 shares. The stock had previously closed […] - 2025-03-03 10:58:50
- Silver X Mining (CVE:AGX) Stock Price Down 13.9% – Time to Sell?
- Silver X Mining Corp. (CVE:AGX – Get Free Report)’s share price was down 13.9% on Saturday . The company traded as low as C$0.15 and last traded at C$0.16. Approximately 1,568,296 shares were traded during mid-day trading, an increase of 370% from the average daily volume of 333,891 shares. The stock had previously closed at […] - 2025-03-03 10:58:49
- Silver X Mining (CVE:AGX) Stock Price Down 13.9% – Time to Sell?
- Silver X Mining Corp. (CVE:AGX – Get Free Report)’s stock price fell 13.9% during trading on Saturday . The company traded as low as C$0.15 and last traded at C$0.16. 1,568,296 shares traded hands during mid-day trading, an increase of 370% from the average session volume of 333,891 shares. The stock had previously closed at […] - 2025-03-03 10:27:03
- Silver X Mining (CVE:AGX) Trading Down 13.9% – What’s Next?
- Silver X Mining Corp. (CVE:AGX – Get Free Report)’s share price dropped 13.9% on Saturday . The stock traded as low as C$0.15 and last traded at C$0.16. Approximately 1,568,296 shares were traded during mid-day trading, an increase of 370% from the average daily volume of 333,891 shares. The stock had previously closed at C$0.18. […] - 2025-03-03 10:26:54
- Silver X Mining (CVE:AGX) Stock Price Down 13.9% – Time to Sell?
- Shares of Silver X Mining Corp. (CVE:AGX – Get Free Report) traded down 13.9% on Saturday . The company traded as low as C$0.15 and last traded at C$0.16. 1,568,296 shares changed hands during mid-day trading, an increase of 370% from the average session volume of 333,891 shares. The stock had previously closed at C$0.18. […] - 2025-03-03 10:26:52
- Silver X Mining (CVE:AGX) Shares Down 13.9% – Here’s Why
- Silver X Mining Corp. (CVE:AGX – Get Free Report) shares were down 13.9% on Saturday . The company traded as low as C$0.15 and last traded at C$0.16. Approximately 1,568,296 shares changed hands during trading, an increase of 370% from the average daily volume of 333,891 shares. The stock had previously closed at C$0.18. Silver […] - 2025-03-03 10:26:47
- Y Intercept Hong Kong Ltd Acquires New Holdings in Argan, Inc. (NYSE:AGX)
- Y Intercept Hong Kong Ltd acquired a new stake in Argan, Inc. (NYSE:AGX – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acquired 3,229 shares of the construction company’s stock, valued at approximately $443,000. Other large investors have also recently […] - 2025-03-03 09:08:34
- Silver X Mining (CVE:AGX) Stock Price Down 13.9% – Here’s Why
- Silver X Mining Corp. (CVE:AGX – Get Free Report)’s stock price was down 13.9% during mid-day trading on Saturday . The company traded as low as C$0.15 and last traded at C$0.16. Approximately 1,568,296 shares were traded during mid-day trading, an increase of 370% from the average daily volume of 333,891 shares. The stock had […] - 2025-03-03 08:38:52
- Silver X Mining (CVE:AGX) Shares Down 13.9% – Should You Sell?
- Shares of Silver X Mining Corp. (CVE:AGX – Get Free Report) were down 13.9% on Saturday . The company traded as low as C$0.15 and last traded at C$0.16. Approximately 1,568,296 shares were traded during trading, an increase of 370% from the average daily volume of 333,891 shares. The stock had previously closed at C$0.18. […] - 2025-03-03 06:45:05
- Silver X Mining (CVE:AGX) Shares Down 13.9% – Here’s Why
- Silver X Mining Corp. (CVE:AGX – Get Free Report) shares fell 13.9% during trading on Saturday . The stock traded as low as C$0.15 and last traded at C$0.16. 1,568,296 shares changed hands during trading, an increase of 370% from the average session volume of 333,891 shares. The stock had previously closed at C$0.18. Silver […] - 2025-03-03 06:45:05
- Ieq Capital LLC Makes New Investment in Argan, Inc. (NYSE:AGX)
- Ieq Capital LLC purchased a new stake in Argan, Inc. (NYSE:AGX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 6,982 shares of the construction company’s stock, valued at approximately $957,000. Other institutional investors also recently modified […] - 2025-02-26 09:03:01
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AGX holdings
| Date | Number of AGX Shares Held | Base Market Value of AGX Shares | Local Market Value of AGX Shares | Change in AGX Shares Held | Change in AGX Base Value | Current Price per AGX Share Held | Previous Price per AGX Share Held |
|---|
| 2025-03-13 (Thursday) | 2,012 | USD 228,362 | USD 228,362 | -12 | USD -4,074 | USD 113.5 | USD 114.84 |
| 2025-03-12 (Wednesday) | 2,024 | USD 232,436 | USD 232,436 | -204 | USD -14,471 | USD 114.84 | USD 110.82 |
| 2025-03-11 (Tuesday) | 2,228 | USD 246,907 | USD 246,907 | 0 | USD 15,084 | USD 110.82 | USD 104.05 |
| 2025-03-10 (Monday) | 2,228 | USD 231,823 | USD 231,823 | 0 | USD -21,723 | USD 104.05 | USD 113.8 |
| 2025-03-07 (Friday) | 2,228 | USD 253,546 | USD 253,546 | -12 | USD -6,921 | USD 113.8 | USD 116.28 |
| 2025-03-06 (Thursday) | 2,240 | USD 260,467 | USD 260,467 | -18 | USD -23,047 | USD 116.28 | USD 125.56 |
| 2025-03-05 (Wednesday) | 2,258 | USD 283,514 | USD 283,514 | 0 | USD 10,906 | USD 125.56 | USD 120.73 |
| 2025-03-04 (Tuesday) | 2,258 | USD 272,608 | USD 272,608 | 0 | USD -1,987 | USD 120.73 | USD 121.61 |
| 2025-03-03 (Monday) | 2,258 | USD 274,595 | USD 274,595 | -6 | USD -20,563 | USD 121.61 | USD 130.37 |
| 2025-02-28 (Friday) | 2,264 | USD 295,158 | USD 295,158 | -36 | USD 6,761 | USD 130.37 | USD 125.39 |
| 2025-02-27 (Thursday) | 2,300 | USD 288,397 | USD 288,397 | 0 | USD -15,663 | USD 125.39 | USD 132.2 |
| 2025-02-26 (Wednesday) | 2,300 | USD 304,060 | USD 304,060 | -6 | USD 14,496 | USD 132.2 | USD 125.57 |
| 2025-02-25 (Tuesday) | 2,306 | USD 289,564 | USD 289,564 | -18 | USD -4,376 | USD 125.57 | USD 126.48 |
| 2025-02-24 (Monday) | 2,324 | USD 293,940 | USD 293,940 | 0 | USD -16,616 | USD 126.48 | USD 133.63 |
| 2025-02-21 (Friday) | 2,324 | USD 310,556 | USD 310,556 | 0 | USD -20,707 | USD 133.63 | USD 142.54 |
| 2025-02-20 (Thursday) | 2,324 | USD 331,263 | USD 331,263 | 0 | USD -4,694 | USD 142.54 | USD 144.56 |
| 2025-02-19 (Wednesday) | 2,324 | USD 335,957 | USD 335,957 | 0 | USD -628 | USD 144.56 | USD 144.83 |
| 2025-02-19 (Wednesday) | 2,324 | USD 335,957 | USD 335,957 | 0 | USD -628 | USD 144.56 | USD 144.83 |
| 2025-02-18 (Tuesday) | 2,324 | USD 336,585 | USD 336,585 | 30 | USD -4,280 | USD 144.83 | USD 148.59 |
| 2025-02-17 (Monday) | 2,294 | USD 340,865 | USD 340,865 | 0 | USD 0 | USD 148.59 | USD 148.59 |
| 2025-02-14 (Friday) | 2,294 | USD 340,865 | USD 340,865 | 0 | USD 1,032 | USD 148.59 | USD 148.14 |
| 2025-02-13 (Thursday) | 2,294 | USD 339,833 | USD 339,833 | 6 | USD -1,811 | USD 148.14 | USD 149.32 |
| 2025-02-12 (Wednesday) | 2,288 | USD 341,644 | USD 341,644 | 6 | USD -2,915 | USD 149.32 | USD 150.99 |
| 2025-02-11 (Tuesday) | 2,282 | USD 344,559 | USD 344,559 | 18 | USD -15,259 | USD 150.99 | USD 158.93 |
| 2025-02-10 (Monday) | 2,264 | USD 359,818 | USD 359,818 | 0 | USD -6,044 | USD 158.93 | USD 161.6 |
| 2025-02-07 (Friday) | 2,264 | USD 365,862 | USD 365,862 | 0 | USD -1,178 | USD 161.6 | USD 162.12 |
| 2025-02-06 (Thursday) | 2,264 | USD 367,040 | USD 367,040 | 54 | USD 51,032 | USD 162.12 | USD 142.99 |
| 2025-02-05 (Wednesday) | 2,210 | USD 316,008 | USD 316,008 | 0 | USD 27,028 | USD 142.99 | USD 130.76 |
| 2025-02-04 (Tuesday) | 2,210 | USD 288,980 | USD 288,980 | 0 | USD -6,497 | USD 130.76 | USD 133.7 |
| 2025-02-03 (Monday) | 2,210 | USD 295,477 | USD 295,477 | 0 | USD -6,851 | USD 133.7 | USD 136.8 |
| 2025-01-31 (Friday) | 2,210 | USD 302,328 | USD 302,328 | 0 | USD -199 | USD 136.8 | USD 136.89 |
| 2025-01-30 (Thursday) | 2,210 | USD 302,527 | USD 302,527 | 0 | USD 8,199 | USD 136.89 | USD 133.18 |
| 2025-01-29 (Wednesday) | 2,210 | USD 294,328 | USD 294,328 | 0 | USD -2,563 | USD 133.18 | USD 134.34 |
| 2025-01-28 (Tuesday) | 2,210 | USD 296,891 | USD 296,891 | 0 | USD -6,675 | USD 134.34 | USD 137.36 |
| 2025-01-27 (Monday) | 2,210 | USD 303,566 | USD 303,566 | 6 | USD -67,896 | USD 137.36 | USD 168.54 |
| 2025-01-24 (Friday) | 2,204 | USD 371,462 | USD 371,462 | 0 | USD -14,062 | USD 168.54 | USD 174.92 |
| 2025-01-23 (Thursday) | 2,204 | USD 385,524 | USD 385,524 | 0 | USD -20,056 | USD 174.92 | USD 184.02 |
| 2025-01-22 (Wednesday) | 2,204 | USD 405,580 | USD 405,580 | | | | |
| 2025-01-21 (Tuesday) | 2,216 | USD 410,736 | USD 410,736 | | | | |
| 2025-01-20 (Monday) | 2,216 | USD 394,204 | USD 394,204 | | | | |
| 2025-01-17 (Friday) | 2,216 | USD 394,204 | USD 394,204 | | | | |
| 2025-01-16 (Thursday) | 2,222 | USD 389,628 | USD 389,628 | | | | |
| 2025-01-15 (Wednesday) | 2,216 | USD 388,974 | USD 388,974 | | | | |
| 2025-01-14 (Tuesday) | 2,216 | USD 372,377 | USD 372,377 | | | | |
| 2025-01-13 (Monday) | 2,198 | USD 342,998 | USD 342,998 | | | | |
| 2025-01-10 (Friday) | 2,186 | USD 348,492 | USD 348,492 | | | | |
| 2025-01-09 (Thursday) | 2,186 | USD 340,295 | USD 340,295 | | | | |
| 2025-01-09 (Thursday) | 2,186 | USD 340,295 | USD 340,295 | | | | |
| 2025-01-09 (Thursday) | 2,186 | USD 340,295 | USD 340,295 | | | | |
| 2025-01-08 (Wednesday) | 2,186 | USD 340,295 | USD 340,295 | | | | |
| 2025-01-08 (Wednesday) | 2,186 | USD 340,295 | USD 340,295 | | | | |
| 2025-01-08 (Wednesday) | 2,186 | USD 340,295 | USD 340,295 | | | | |
| 2025-01-02 (Thursday) | 2,150 | USD 308,138 | USD 308,138 | 0 | USD 9,460 | USD 143.32 | USD 138.92 |
| 2024-12-30 (Monday) | 2,150 | USD 298,678 | USD 298,678 | 30 | USD -3,316 | USD 138.92 | USD 142.45 |
| 2024-12-10 (Tuesday) | 2,120 | USD 301,994 | USD 301,994 | 0 | USD -8,289 | USD 142.45 | USD 146.36 |
| 2024-12-09 (Monday) | 2,120 | USD 310,283 | USD 310,283 | 0 | USD -1,611 | USD 146.36 | USD 147.12 |
| 2024-12-06 (Friday) | 2,120 | USD 311,894 | USD 311,894 | 24 | USD -33 | USD 147.12 | USD 148.82 |
| 2024-12-05 (Thursday) | 2,096 | USD 311,927 | USD 311,927 | 6 | USD 559 | USD 148.82 | USD 148.98 |
| 2024-12-04 (Wednesday) | 2,090 | USD 311,368 | USD 311,368 | 30 | USD 2,553 | USD 148.98 | USD 149.91 |
| 2024-12-03 (Tuesday) | 2,060 | USD 308,815 | USD 308,815 | 0 | USD -12,854 | USD 149.91 | USD 156.15 |
| 2024-12-02 (Monday) | 2,060 | USD 321,669 | USD 321,669 | 0 | USD 433 | USD 156.15 | USD 155.94 |
| 2024-11-29 (Friday) | 2,060 | USD 321,236 | USD 321,236 | 30 | USD 6,484 | USD 155.94 | USD 155.05 |
| 2024-11-28 (Thursday) | 2,030 | USD 314,752 | USD 314,752 | 0 | USD 0 | USD 155.05 | USD 155.05 |
| 2024-11-27 (Wednesday) | 2,030 | USD 314,752 | USD 314,752 | 24 | USD -7,833 | USD 155.05 | USD 160.81 |
| 2024-11-26 (Tuesday) | 2,006 | USD 322,585 | USD 322,585 | 6 | USD 8,545 | USD 160.81 | USD 157.02 |
| 2024-11-25 (Monday) | 2,000 | USD 314,040 | USD 314,040 | 0 | USD -3,220 | USD 157.02 | USD 158.63 |
| 2024-11-22 (Friday) | 2,000 | USD 317,260 | USD 317,260 | 0 | USD 9,100 | USD 158.63 | USD 154.08 |
| 2024-11-21 (Thursday) | 2,000 | USD 308,160 | USD 308,160 | 30 | USD 18,826 | USD 154.08 | USD 146.87 |
| 2024-11-20 (Wednesday) | 1,970 | USD 289,334 | USD 289,334 | 18 | USD -1,202 | USD 146.87 | USD 148.84 |
| 2024-11-19 (Tuesday) | 1,952 | USD 290,536 | USD 290,536 | 0 | USD 17,959 | USD 148.84 | USD 139.64 |
| 2024-11-18 (Monday) | 1,952 | USD 272,577 | USD 272,577 | 72 | USD -17,206 | USD 139.64 | USD 154.14 |
| 2024-11-12 (Tuesday) | 1,880 | USD 289,783 | USD 289,783 | 48 | USD 5,292 | USD 154.14 | USD 155.29 |
| 2024-11-08 (Friday) | 1,832 | USD 284,491 | USD 284,491 | 30 | USD 5,127 | USD 155.29 | USD 155.03 |
| 2024-11-07 (Thursday) | 1,802 | USD 279,364 | USD 279,364 | 90 | USD 9,142 | USD 155.03 | USD 157.84 |
| 2024-11-06 (Wednesday) | 1,712 | USD 270,222 | USD 270,222 | 12 | USD 29,417 | USD 157.84 | USD 141.65 |
| 2024-11-05 (Tuesday) | 1,700 | USD 240,805 | USD 240,805 | 0 | USD 8,517 | USD 141.65 | USD 136.64 |
| 2024-11-04 (Monday) | 1,700 | USD 232,288 | USD 232,288 | 0 | USD -408 | USD 136.64 | USD 136.88 |
| 2024-11-01 (Friday) | 1,700 | USD 232,696 | USD 232,696 | 0 | USD 8,228 | USD 136.88 | USD 132.04 |
| 2024-10-31 (Thursday) | 1,700 | USD 224,468 | USD 224,468 | 6 | USD -6,153 | USD 132.04 | USD 136.14 |
| 2024-10-30 (Wednesday) | 1,694 | USD 230,621 | USD 230,621 | 0 | USD 5,200 | USD 136.14 | USD 133.07 |
| 2024-10-29 (Tuesday) | 1,694 | USD 225,421 | USD 225,421 | 0 | USD 3,168 | USD 133.07 | USD 131.2 |
| 2024-10-28 (Monday) | 1,694 | USD 222,253 | USD 222,253 | 0 | USD 8,623 | USD 131.2 | USD 126.11 |
| 2024-10-25 (Friday) | 1,694 | USD 213,630 | USD 213,630 | 0 | USD 6,911 | USD 126.11 | USD 122.03 |
| 2024-10-24 (Thursday) | 1,694 | USD 206,719 | USD 206,719 | 0 | USD 2,541 | USD 122.03 | USD 120.53 |
| 2024-10-23 (Wednesday) | 1,694 | USD 204,178 | USD 204,178 | 0 | USD -7,843 | USD 120.53 | USD 125.16 |
| 2024-10-22 (Tuesday) | 1,694 | USD 212,021 | USD 212,021 | 0 | USD -7,013 | USD 125.16 | USD 129.3 |
| 2024-10-21 (Monday) | 1,694 | USD 219,034 | USD 219,034 | 0 | USD 864 | USD 129.3 | USD 128.79 |
| 2024-10-18 (Friday) | 1,694 | USD 218,170 | USD 218,170 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AGX by Blackrock for IE00B3VWM098
Show aggregate share trades of AGX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -12 | | | 113.500* | | 140.60 Profit of 1,687 on sale |
| 2025-03-12 | SELL | -204 | | | 114.840* | | 140.97 Profit of 28,757 on sale |
| 2025-03-07 | SELL | -12 | | | 113.800* | | 142.37 Profit of 1,708 on sale |
| 2025-03-06 | SELL | -18 | | | 116.280* | | 142.77 Profit of 2,570 on sale |
| 2025-03-03 | SELL | -6 | | | 121.610* | | 143.73 Profit of 862 on sale |
| 2025-02-28 | SELL | -36 | | | 130.370* | | 143.94 Profit of 5,182 on sale |
| 2025-02-26 | SELL | -6 | | | 132.200* | | 144.45 Profit of 867 on sale |
| 2025-02-25 | SELL | -18 | | | 125.570* | | 144.77 Profit of 2,606 on sale |
| 2025-02-18 | BUY | 30 | | | 144.830* | | 145.37 |
| 2025-02-13 | BUY | 6 | | | 148.140* | | 145.19 |
| 2025-02-12 | BUY | 6 | | | 149.320* | | 145.10 |
| 2025-02-11 | BUY | 18 | | | 150.990* | | 144.98 |
| 2025-02-06 | BUY | 54 | | | 162.120* | | 143.92 |
| 2025-01-27 | BUY | 6 | | | 137.360* | | 145.69 |
| 2024-12-30 | BUY | 30 | | | 138.920* | | 144.39 |
| 2024-12-06 | BUY | 24 | | | 147.120* | | 144.29 |
| 2024-12-05 | BUY | 6 | | | 148.820* | | 144.14 |
| 2024-12-04 | BUY | 30 | | | 148.980* | | 143.97 |
| 2024-11-29 | BUY | 30 | | | 155.940* | | 142.76 |
| 2024-11-27 | BUY | 24 | | | 155.050* | | 141.69 |
| 2024-11-26 | BUY | 6 | | | 160.810* | | 140.82 |
| 2024-11-21 | BUY | 30 | | | 154.080* | | 138.34 |
| 2024-11-20 | BUY | 18 | | | 146.870* | | 137.86 |
| 2024-11-18 | BUY | 72 | | | 139.640* | | 137.07 |
| 2024-11-12 | BUY | 48 | | | 154.140* | | 135.93 |
| 2024-11-08 | BUY | 30 | | | 155.290* | | 134.54 |
| 2024-11-07 | BUY | 90 | | | 155.030* | | 132.97 |
| 2024-11-06 | BUY | 12 | | | 157.840* | | 130.90 |
| 2024-10-31 | BUY | 6 | | | 132.040* | | 127.94 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AGX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 49,989 | 0 | 87,005 | 57.5% |
| 2025-03-13 | 49,651 | 0 | 101,528 | 48.9% |
| 2025-03-12 | 54,546 | 0 | 109,571 | 49.8% |
| 2025-03-11 | 61,133 | 1,331 | 129,788 | 47.1% |
| 2025-03-10 | 91,785 | 965 | 226,931 | 40.4% |
| 2025-03-07 | 87,853 | 586 | 190,700 | 46.1% |
| 2025-03-06 | 59,668 | 0 | 111,511 | 53.5% |
| 2025-03-05 | 52,088 | 17 | 101,437 | 51.4% |
| 2025-03-04 | 82,423 | 328 | 221,966 | 37.1% |
| 2025-03-03 | 61,826 | 497 | 149,774 | 41.3% |
| 2025-02-28 | 60,723 | 167 | 114,394 | 53.1% |
| 2025-02-27 | 56,639 | 114 | 121,734 | 46.5% |
| 2025-02-26 | 78,118 | 666 | 150,269 | 52.0% |
| 2025-02-25 | 71,433 | 368 | 190,647 | 37.5% |
| 2025-02-24 | 74,698 | 302 | 163,971 | 45.6% |
| 2025-02-21 | 56,809 | 233 | 166,443 | 34.1% |
| 2025-02-20 | 30,129 | 25 | 95,277 | 31.6% |
| 2025-02-19 | 32,503 | 74 | 81,084 | 40.1% |
| 2025-02-18 | 40,896 | 158 | 180,947 | 22.6% |
| 2025-02-14 | 33,573 | 405 | 79,047 | 42.5% |
| 2025-02-13 | 46,965 | 185 | 116,566 | 40.3% |
| 2025-02-12 | 54,273 | 263 | 152,893 | 35.5% |
| 2025-02-11 | 52,399 | 62 | 161,806 | 32.4% |
| 2025-02-10 | 54,562 | 1,085 | 158,646 | 34.4% |
| 2025-02-07 | 118,488 | 369 | 322,758 | 36.7% |
| 2025-02-06 | 179,352 | 142 | 408,137 | 43.9% |
| 2025-02-05 | 112,197 | 677 | 265,462 | 42.3% |
| 2025-02-04 | 66,677 | 228 | 217,152 | 30.7% |
| 2025-02-03 | 55,629 | 321 | 152,263 | 36.5% |
| 2025-01-31 | 121,187 | 1,702 | 265,843 | 45.6% |
| 2025-01-30 | 81,480 | 148 | 201,060 | 40.5% |
| 2025-01-29 | 100,487 | 2,756 | 211,920 | 47.4% |
| 2025-01-28 | 87,682 | 9,313 | 392,665 | 22.3% |
| 2025-01-27 | 161,662 | 16,065 | 482,442 | 33.5% |
| 2025-01-24 | 166,072 | 275 | 359,060 | 46.3% |
| 2025-01-23 | 131,082 | 33 | 273,889 | 47.9% |
| 2025-01-22 | 89,245 | 326 | 192,970 | 46.2% |
| 2025-01-21 | 126,409 | 18 | 206,014 | 61.4% |
| 2025-01-17 | 91,238 | 314 | 153,674 | 59.4% |
| 2025-01-16 | 67,561 | 35 | 122,074 | 55.3% |
| 2025-01-15 | 137,005 | 156 | 224,528 | 61.0% |
| 2025-01-14 | 228,427 | 60 | 365,521 | 62.5% |
| 2025-01-13 | 93,065 | 204 | 161,600 | 57.6% |
| 2025-01-10 | 134,608 | 112 | 194,737 | 69.1% |
| 2025-01-08 | 139,293 | 32 | 208,963 | 66.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.