Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for AGYS
| Stock Name | Agilysys Inc |
| Ticker | AGYS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00847J1051 |
| LEI | 5299001XWB5V3B5IPN93 |
Show aggregate AGYS holdings
News associated with AGYS
- Arizona State Retirement System Increases Stake in Agilysys, Inc. (NASDAQ:AGYS)
- Arizona State Retirement System raised its holdings in shares of Agilysys, Inc. (NASDAQ:AGYS – Free Report) by 7.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 7,676 shares of the software maker’s stock after buying an additional 561 shares during the […] - 2025-03-14 08:12:49
- Agilysys, Inc. (NASDAQ:AGYS) Sees Significant Drop in Short Interest
- Agilysys, Inc. (NASDAQ:AGYS – Get Free Report) was the target of a significant decrease in short interest in the month of February. As of February 15th, there was short interest totalling 909,300 shares, a decrease of 18.1% from the January 31st total of 1,110,000 shares. Based on an average daily volume of 331,100 shares, the […] - 2025-03-06 08:26:30
- Brokerages Set Agilysys, Inc. (NASDAQ:AGYS) Target Price at $138.00
- Shares of Agilysys, Inc. (NASDAQ:AGYS – Get Free Report) have received an average recommendation of “Buy” from the six research firms that are currently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a buy recommendation. The average twelve-month target price among brokers that have issued ratings on the stock in […] - 2025-03-04 06:00:46
- Truist Financial Corp Boosts Holdings in Agilysys, Inc. (NASDAQ:AGYS)
- Truist Financial Corp raised its holdings in Agilysys, Inc. (NASDAQ:AGYS – Free Report) by 2.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,038 shares of the software maker’s stock after buying an additional 357 shares during the quarter. Truist Financial Corp’s […] - 2025-02-27 08:38:53
- Principal Financial Group Inc. Increases Holdings in Agilysys, Inc. (NASDAQ:AGYS)
- Principal Financial Group Inc. increased its holdings in Agilysys, Inc. (NASDAQ:AGYS – Free Report) by 268.0% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 426,474 shares of the software maker’s stock after buying an additional 310,573 shares during the period. Principal Financial Group […] - 2025-02-21 09:49:12
- Seagate Stock Trades at a Discount: Buy, Sell or Hold?
- STX is well-poised to gain from demand for mass storage. However, supply chain constraints, high debt levels and competitive pressures remain concerns - 2025-02-13 20:00:00
- 3 Stocks to Watch From a Prospering Technology Solutions Industry
- Amid supply-chain woes Computer - Integrated Systems players like IBM, HPE and AGYS benefit from integrated solutions demand and multi-cloud model adoption. - 2025-02-11 13:48:00
- Brokerages Set Agilysys, Inc. (NASDAQ:AGYS) PT at $138.00
- Shares of Agilysys, Inc. (NASDAQ:AGYS – Get Free Report) have earned an average recommendation of “Buy” from the six brokerages that are presently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a buy rating. The average twelve-month price target among brokers that have issued a report on the stock in […] - 2025-02-07 06:13:03
- S&P 500 Posts a Record High on Tech Strength and AI Optimism
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P futures (ESH25 ) are up +0.55%, and March E-mini Nasdaq futures... - 2025-01-23 15:46:45
- Stocks Rally on Leadership from Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25 ) are up +0.67%, and March E-mini Nasdaq futures... - 2025-01-23 01:01:27
- Stocks March Higher as Netflix and Oracle Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25 ) are up +0.52%, and March E-mini Nasdaq futures... - 2025-01-22 23:35:34
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AGYS holdings
| Date | Number of AGYS Shares Held | Base Market Value of AGYS Shares | Local Market Value of AGYS Shares | Change in AGYS Shares Held | Change in AGYS Base Value | Current Price per AGYS Share Held | Previous Price per AGYS Share Held |
|---|
| 2025-03-13 (Thursday) | 4,984 | USD 356,107 | USD 356,107 | -30 | USD -15,882 | USD 71.45 | USD 74.1901 |
| 2025-03-12 (Wednesday) | 5,014 | USD 371,989 | USD 371,989 | -510 | USD -43,858 | USD 74.1901 | USD 75.2801 |
| 2025-03-11 (Tuesday) | 5,524 | USD 415,847 | USD 415,847 | 0 | USD 7,292 | USD 75.2801 | USD 73.96 |
| 2025-03-10 (Monday) | 5,524 | USD 408,555 | USD 408,555 | 0 | USD -22,372 | USD 73.96 | USD 78.01 |
| 2025-03-07 (Friday) | 5,524 | USD 430,927 | USD 430,927 | -30 | USD -7,228 | USD 78.01 | USD 78.89 |
| 2025-03-06 (Thursday) | 5,554 | USD 438,155 | USD 438,155 | -45 | USD -18,779 | USD 78.89 | USD 81.6099 |
| 2025-03-05 (Wednesday) | 5,599 | USD 456,934 | USD 456,934 | 0 | USD 8,454 | USD 81.6099 | USD 80.1 |
| 2025-03-04 (Tuesday) | 5,599 | USD 448,480 | USD 448,480 | 0 | USD 8,735 | USD 80.1 | USD 78.5399 |
| 2025-03-03 (Monday) | 5,599 | USD 439,745 | USD 439,745 | -15 | USD -14,933 | USD 78.5399 | USD 80.99 |
| 2025-02-28 (Friday) | 5,614 | USD 454,678 | USD 454,678 | -90 | USD -5,064 | USD 80.99 | USD 80.5999 |
| 2025-02-27 (Thursday) | 5,704 | USD 459,742 | USD 459,742 | 0 | USD -2,225 | USD 80.5999 | USD 80.99 |
| 2025-02-26 (Wednesday) | 5,704 | USD 461,967 | USD 461,967 | -15 | USD -1,844 | USD 80.99 | USD 81.1 |
| 2025-02-25 (Tuesday) | 5,719 | USD 463,811 | USD 463,811 | -45 | USD 10,991 | USD 81.1 | USD 78.56 |
| 2025-02-24 (Monday) | 5,764 | USD 452,820 | USD 452,820 | 0 | USD 5,879 | USD 78.56 | USD 77.5401 |
| 2025-02-21 (Friday) | 5,764 | USD 446,941 | USD 446,941 | 0 | USD -19,540 | USD 77.5401 | USD 80.9301 |
| 2025-02-20 (Thursday) | 5,764 | USD 466,481 | USD 466,481 | 0 | USD -11,528 | USD 80.9301 | USD 82.9301 |
| 2025-02-19 (Wednesday) | 5,764 | USD 478,009 | USD 478,009 | 0 | USD -9,107 | USD 82.9301 | USD 84.5101 |
| 2025-02-18 (Tuesday) | 5,764 | USD 487,116 | USD 487,116 | 75 | USD -9,420 | USD 84.5101 | USD 87.28 |
| 2025-02-17 (Monday) | 5,689 | USD 496,536 | USD 496,536 | 0 | USD 0 | USD 87.28 | USD 87.28 |
| 2025-02-14 (Friday) | 5,689 | USD 496,536 | USD 496,536 | 0 | USD 13,085 | USD 87.28 | USD 84.98 |
| 2025-02-13 (Thursday) | 5,689 | USD 483,451 | USD 483,451 | 15 | USD 14,608 | USD 84.98 | USD 82.6301 |
| 2025-02-12 (Wednesday) | 5,674 | USD 468,843 | USD 468,843 | 15 | USD -6,343 | USD 82.6301 | USD 83.97 |
| 2025-02-11 (Tuesday) | 5,659 | USD 475,186 | USD 475,186 | 45 | USD -5,148 | USD 83.97 | USD 85.56 |
| 2025-02-10 (Monday) | 5,614 | USD 480,334 | USD 480,334 | 0 | USD -7,186 | USD 85.56 | USD 86.84 |
| 2025-02-07 (Friday) | 5,614 | USD 487,520 | USD 487,520 | 0 | USD 2,807 | USD 86.84 | USD 86.34 |
| 2025-02-06 (Thursday) | 5,614 | USD 484,713 | USD 484,713 | 135 | USD 1,794 | USD 86.34 | USD 88.14 |
| 2025-02-05 (Wednesday) | 5,479 | USD 482,919 | USD 482,919 | 0 | USD 4,712 | USD 88.14 | USD 87.28 |
| 2025-02-04 (Tuesday) | 5,479 | USD 478,207 | USD 478,207 | 0 | USD 11,561 | USD 87.28 | USD 85.1699 |
| 2025-02-03 (Monday) | 5,479 | USD 466,646 | USD 466,646 | 0 | USD -27,669 | USD 85.1699 | USD 90.2199 |
| 2025-01-31 (Friday) | 5,479 | USD 494,315 | USD 494,315 | 0 | USD -8,438 | USD 90.2199 | USD 91.76 |
| 2025-01-30 (Thursday) | 5,479 | USD 502,753 | USD 502,753 | 1,351 | USD 121,161 | USD 91.76 | USD 92.4399 |
| 2025-01-29 (Wednesday) | 4,128 | USD 381,592 | USD 381,592 | 0 | USD 1,692 | USD 92.4399 | USD 92.03 |
| 2025-01-28 (Tuesday) | 4,128 | USD 379,900 | USD 379,900 | 0 | USD 9,495 | USD 92.03 | USD 89.7299 |
| 2025-01-27 (Monday) | 4,128 | USD 370,405 | USD 370,405 | 11 | USD -9,347 | USD 89.7299 | USD 92.24 |
| 2025-01-24 (Friday) | 4,117 | USD 379,752 | USD 379,752 | 0 | USD -14,121 | USD 92.24 | USD 95.6699 |
| 2025-01-23 (Thursday) | 4,117 | USD 393,873 | USD 393,873 | 0 | USD -20,585 | USD 95.6699 | USD 100.67 |
| 2025-01-22 (Wednesday) | 4,117 | USD 414,458 | USD 414,458 | | | | |
| 2025-01-21 (Tuesday) | 4,139 | USD 521,100 | USD 521,100 | | | | |
| 2025-01-20 (Monday) | 4,139 | USD 504,172 | USD 504,172 | | | | |
| 2025-01-17 (Friday) | 4,139 | USD 504,172 | USD 504,172 | | | | |
| 2025-01-16 (Thursday) | 4,150 | USD 551,826 | USD 551,826 | | | | |
| 2025-01-15 (Wednesday) | 4,139 | USD 549,452 | USD 549,452 | | | | |
| 2025-01-14 (Tuesday) | 4,139 | USD 542,002 | USD 542,002 | | | | |
| 2025-01-13 (Monday) | 4,106 | USD 523,638 | USD 523,638 | | | | |
| 2025-01-10 (Friday) | 4,084 | USD 523,079 | USD 523,079 | | | | |
| 2025-01-09 (Thursday) | 4,084 | USD 549,543 | USD 549,543 | | | | |
| 2025-01-09 (Thursday) | 4,084 | USD 549,543 | USD 549,543 | | | | |
| 2025-01-09 (Thursday) | 4,084 | USD 549,543 | USD 549,543 | | | | |
| 2025-01-08 (Wednesday) | 4,084 | USD 549,543 | USD 549,543 | | | | |
| 2025-01-08 (Wednesday) | 4,084 | USD 549,543 | USD 549,543 | | | | |
| 2025-01-08 (Wednesday) | 4,084 | USD 549,543 | USD 549,543 | | | | |
| 2025-01-02 (Thursday) | 4,018 | USD 520,773 | USD 520,773 | 0 | USD -15,389 | USD 129.61 | USD 133.44 |
| 2024-12-30 (Monday) | 4,018 | USD 536,162 | USD 536,162 | 55 | USD 21,923 | USD 133.44 | USD 129.76 |
| 2024-12-10 (Tuesday) | 3,963 | USD 514,239 | USD 514,239 | 0 | USD 2,774 | USD 129.76 | USD 129.06 |
| 2024-12-09 (Monday) | 3,963 | USD 511,465 | USD 511,465 | 0 | USD -18,230 | USD 129.06 | USD 133.66 |
| 2024-12-06 (Friday) | 3,963 | USD 529,695 | USD 529,695 | 44 | USD 12,622 | USD 133.66 | USD 131.94 |
| 2024-12-05 (Thursday) | 3,919 | USD 517,073 | USD 517,073 | 11 | USD -5,192 | USD 131.94 | USD 133.64 |
| 2024-12-04 (Wednesday) | 3,908 | USD 522,265 | USD 522,265 | 55 | USD 9,855 | USD 133.64 | USD 132.99 |
| 2024-12-03 (Tuesday) | 3,853 | USD 512,410 | USD 512,410 | 0 | USD 2,889 | USD 132.99 | USD 132.24 |
| 2024-12-02 (Monday) | 3,853 | USD 509,521 | USD 509,521 | 0 | USD -7,937 | USD 132.24 | USD 134.3 |
| 2024-11-29 (Friday) | 3,853 | USD 517,458 | USD 517,458 | 55 | USD 8,944 | USD 134.3 | USD 133.89 |
| 2024-11-28 (Thursday) | 3,798 | USD 508,514 | USD 508,514 | 0 | USD 0 | USD 133.89 | USD 133.89 |
| 2024-11-27 (Wednesday) | 3,798 | USD 508,514 | USD 508,514 | 44 | USD -8,487 | USD 133.89 | USD 137.72 |
| 2024-11-26 (Tuesday) | 3,754 | USD 517,001 | USD 517,001 | 11 | USD 1,216 | USD 137.72 | USD 137.8 |
| 2024-11-25 (Monday) | 3,743 | USD 515,785 | USD 515,785 | 0 | USD 1,197 | USD 137.8 | USD 137.48 |
| 2024-11-22 (Friday) | 3,743 | USD 514,588 | USD 514,588 | 0 | USD 20,587 | USD 137.48 | USD 131.98 |
| 2024-11-21 (Thursday) | 3,743 | USD 494,001 | USD 494,001 | 55 | USD 30,124 | USD 131.98 | USD 125.78 |
| 2024-11-20 (Wednesday) | 3,688 | USD 463,877 | USD 463,877 | 33 | USD 13,800 | USD 125.78 | USD 123.14 |
| 2024-11-19 (Tuesday) | 3,655 | USD 450,077 | USD 450,077 | 0 | USD 3,473 | USD 123.14 | USD 122.19 |
| 2024-11-18 (Monday) | 3,655 | USD 446,604 | USD 446,604 | 132 | USD 10,633 | USD 122.19 | USD 123.75 |
| 2024-11-12 (Tuesday) | 3,523 | USD 435,971 | USD 435,971 | 88 | USD 27,859 | USD 123.75 | USD 118.81 |
| 2024-11-08 (Friday) | 3,435 | USD 408,112 | USD 408,112 | 55 | USD 11,807 | USD 118.81 | USD 117.25 |
| 2024-11-07 (Thursday) | 3,380 | USD 396,305 | USD 396,305 | 165 | USD 24,233 | USD 117.25 | USD 115.73 |
| 2024-11-06 (Wednesday) | 3,215 | USD 372,072 | USD 372,072 | 22 | USD 39,553 | USD 115.73 | USD 104.14 |
| 2024-11-05 (Tuesday) | 3,193 | USD 332,519 | USD 332,519 | 0 | USD 3,800 | USD 104.14 | USD 102.95 |
| 2024-11-04 (Monday) | 3,193 | USD 328,719 | USD 328,719 | 0 | USD 1,788 | USD 102.95 | USD 102.39 |
| 2024-11-01 (Friday) | 3,193 | USD 326,931 | USD 326,931 | 0 | USD 7,503 | USD 102.39 | USD 100.04 |
| 2024-10-31 (Thursday) | 3,193 | USD 319,428 | USD 319,428 | 11 | USD 6,383 | USD 100.04 | USD 98.38 |
| 2024-10-30 (Wednesday) | 3,182 | USD 313,045 | USD 313,045 | 0 | USD -13,142 | USD 98.38 | USD 102.51 |
| 2024-10-29 (Tuesday) | 3,182 | USD 326,187 | USD 326,187 | 0 | USD -28,574 | USD 102.51 | USD 111.49 |
| 2024-10-28 (Monday) | 3,182 | USD 354,761 | USD 354,761 | 0 | USD 4,136 | USD 111.49 | USD 110.19 |
| 2024-10-25 (Friday) | 3,182 | USD 350,625 | USD 350,625 | 0 | USD -2,482 | USD 110.19 | USD 110.97 |
| 2024-10-24 (Thursday) | 3,182 | USD 353,107 | USD 353,107 | 0 | USD 7,001 | USD 110.97 | USD 108.77 |
| 2024-10-23 (Wednesday) | 3,182 | USD 346,106 | USD 346,106 | 0 | USD -191 | USD 108.77 | USD 108.83 |
| 2024-10-22 (Tuesday) | 3,182 | USD 346,297 | USD 346,297 | 0 | USD -27,397 | USD 108.83 | USD 117.44 |
| 2024-10-21 (Monday) | 3,182 | USD 373,694 | USD 373,694 | 0 | USD -20,683 | USD 117.44 | USD 123.94 |
| 2024-10-18 (Friday) | 3,182 | USD 394,377 | USD 394,377 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AGYS by Blackrock for IE00B3VWM098
Show aggregate share trades of AGYS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -30 | | | 71.450* | | 102.81 Profit of 3,084 on sale |
| 2025-03-12 | SELL | -510 | | | 74.190* | | 103.22 Profit of 52,643 on sale |
| 2025-03-07 | SELL | -30 | | | 78.010* | | 104.47 Profit of 3,134 on sale |
| 2025-03-06 | SELL | -45 | | | 78.890* | | 104.86 Profit of 4,719 on sale |
| 2025-03-03 | SELL | -15 | | | 78.540* | | 106.06 Profit of 1,591 on sale |
| 2025-02-28 | SELL | -90 | | | 80.990* | | 106.47 Profit of 9,583 on sale |
| 2025-02-26 | SELL | -15 | | | 80.990* | | 107.34 Profit of 1,610 on sale |
| 2025-02-25 | SELL | -45 | | | 81.100* | | 107.80 Profit of 4,851 on sale |
| 2025-02-18 | BUY | 75 | | | 84.510* | | 110.33 |
| 2025-02-13 | BUY | 15 | | | 84.980* | | 111.76 |
| 2025-02-12 | BUY | 15 | | | 82.630* | | 112.36 |
| 2025-02-11 | BUY | 45 | | | 83.970* | | 112.95 |
| 2025-02-06 | BUY | 135 | | | 86.340* | | 114.73 |
| 2025-01-30 | BUY | 1,351 | | | 91.760* | | 118.01 |
| 2025-01-27 | BUY | 11 | | | 89.730* | | 120.16 |
| 2024-12-30 | BUY | 55 | | | 133.440* | | 121.06 |
| 2024-12-06 | BUY | 44 | | | 133.660* | | 120.09 |
| 2024-12-05 | BUY | 11 | | | 131.940* | | 119.68 |
| 2024-12-04 | BUY | 55 | | | 133.640* | | 119.18 |
| 2024-11-29 | BUY | 55 | | | 134.300* | | 117.50 |
| 2024-11-27 | BUY | 44 | | | 133.890* | | 116.08 |
| 2024-11-26 | BUY | 11 | | | 137.720* | | 115.09 |
| 2024-11-21 | BUY | 55 | | | 131.980* | | 111.83 |
| 2024-11-20 | BUY | 33 | | | 125.780* | | 111.05 |
| 2024-11-18 | BUY | 132 | | | 122.190* | | 109.60 |
| 2024-11-12 | BUY | 88 | | | 123.750* | | 108.66 |
| 2024-11-08 | BUY | 55 | | | 118.810* | | 107.93 |
| 2024-11-07 | BUY | 165 | | | 117.250* | | 107.22 |
| 2024-11-06 | BUY | 22 | | | 115.730* | | 106.51 |
| 2024-10-31 | BUY | 11 | | | 100.040* | | 108.57 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AGYS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 33,421 | 0 | 79,272 | 42.2% |
| 2025-03-13 | 40,926 | 0 | 105,907 | 38.6% |
| 2025-03-12 | 49,516 | 36 | 84,783 | 58.4% |
| 2025-03-11 | 73,135 | 181 | 164,866 | 44.4% |
| 2025-03-10 | 74,965 | 8 | 144,560 | 51.9% |
| 2025-03-07 | 55,293 | 20 | 107,433 | 51.5% |
| 2025-03-06 | 67,334 | 0 | 122,118 | 55.1% |
| 2025-03-05 | 90,161 | 0 | 206,532 | 43.7% |
| 2025-03-04 | 68,771 | 14 | 111,111 | 61.9% |
| 2025-03-03 | 112,119 | 0 | 181,587 | 61.7% |
| 2025-02-28 | 106,774 | 1,608 | 189,813 | 56.3% |
| 2025-02-27 | 127,905 | 0 | 174,955 | 73.1% |
| 2025-02-26 | 105,277 | 0 | 184,644 | 57.0% |
| 2025-02-25 | 126,059 | 20 | 265,026 | 47.6% |
| 2025-02-24 | 61,458 | 16 | 273,835 | 22.4% |
| 2025-02-21 | 45,929 | 0 | 123,711 | 37.1% |
| 2025-02-20 | 188,123 | 970 | 322,251 | 58.4% |
| 2025-02-19 | 45,830 | 145 | 192,410 | 23.8% |
| 2025-02-18 | 91,393 | 0 | 148,546 | 61.5% |
| 2025-02-14 | 66,594 | 0 | 166,861 | 39.9% |
| 2025-02-13 | 56,655 | 15 | 156,016 | 36.3% |
| 2025-02-12 | 56,766 | 0 | 120,428 | 47.1% |
| 2025-02-11 | 51,766 | 0 | 106,356 | 48.7% |
| 2025-02-10 | 44,977 | 0 | 96,120 | 46.8% |
| 2025-02-07 | 36,971 | 58 | 89,664 | 41.2% |
| 2025-02-06 | 23,180 | 20 | 57,472 | 40.3% |
| 2025-02-05 | 32,629 | 76 | 85,459 | 38.2% |
| 2025-02-04 | 72,035 | 875 | 528,733 | 13.6% |
| 2025-02-03 | 61,394 | 539 | 199,298 | 30.8% |
| 2025-01-31 | 50,767 | 3,098 | 113,378 | 44.8% |
| 2025-01-30 | 61,327 | 0 | 143,456 | 42.7% |
| 2025-01-29 | 81,095 | 205 | 410,290 | 19.8% |
| 2025-01-28 | 52,355 | 77 | 189,109 | 27.7% |
| 2025-01-27 | 75,656 | 707 | 209,364 | 36.1% |
| 2025-01-24 | 94,760 | 255 | 185,460 | 51.1% |
| 2025-01-23 | 114,987 | 10,252 | 298,089 | 38.6% |
| 2025-01-22 | 272,762 | 18,291 | 692,381 | 39.4% |
| 2025-01-21 | 51,787 | 610 | 221,079 | 23.4% |
| 2025-01-17 | 35,535 | 0 | 363,706 | 9.8% |
| 2025-01-16 | 33,214 | 0 | 101,356 | 32.8% |
| 2025-01-15 | 34,233 | 0 | 52,232 | 65.5% |
| 2025-01-14 | 17,417 | 16 | 44,339 | 39.3% |
| 2025-01-13 | 43,180 | 4,393 | 91,030 | 47.4% |
| 2025-01-10 | 24,248 | 0 | 39,594 | 61.2% |
| 2025-01-08 | 28,527 | 10 | 47,446 | 60.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.