Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for AHCO
Stock Name | Adapthealth Corp |
Ticker | AHCO(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US00653Q1022 |
Show aggregate AHCO holdings
News associated with AHCO
- Oppenheimer Asset Management Inc. Has $292,000 Position in AdaptHealth Corp. (NASDAQ:AHCO)
- Oppenheimer Asset Management Inc. lifted its position in shares of AdaptHealth Corp. (NASDAQ:AHCO – Free Report) by 10.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 30,716 shares of the company’s stock after buying an additional 2,902 shares during the period. […] - 2025-03-07 08:45:08
- PHG Expands Enterprise Imaging in EU: Buy, Sell or Hold the Stock?
- Philips expands cloud-based imaging in Europe, enhancing AI-driven workflows, collaboration and efficiency in radiology. - 2025-03-03 16:42:00
- Royal Bank of Canada Issues Positive Forecast for AdaptHealth (NASDAQ:AHCO) Stock Price
- AdaptHealth (NASDAQ:AHCO – Get Free Report) had its target price boosted by stock analysts at Royal Bank of Canada from $11.00 to $14.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the stock. Royal Bank of Canada’s target price would suggest a potential […] - 2025-02-28 06:36:50
- Truist Financial Corp Sells 1,838,641 Shares of AdaptHealth Corp. (NASDAQ:AHCO)
- Truist Financial Corp lowered its position in AdaptHealth Corp. (NASDAQ:AHCO – Free Report) by 84.8% in the 4th quarter, HoldingsChannel.com reports. The fund owned 329,093 shares of the company’s stock after selling 1,838,641 shares during the quarter. Truist Financial Corp’s holdings in AdaptHealth were worth $3,133,000 as of its most recent filing with the Securities […] - 2025-02-26 10:10:56
- AdaptHealth Sees Unusually Large Options Volume (NASDAQ:AHCO)
- AdaptHealth Corp. (NASDAQ:AHCO – Get Free Report) saw some unusual options trading on Tuesday. Investors bought 4,503 put options on the company. This represents an increase of approximately 53% compared to the typical volume of 2,939 put options. AdaptHealth Price Performance NASDAQ AHCO opened at $10.64 on Wednesday. The firm has a market cap of […] - 2025-02-26 06:41:01
- AdaptHealth Corp. (NASDAQ:AHCO) Shares Acquired by Empirical Financial Services LLC d.b.a. Empirical Wealth Management
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management boosted its position in AdaptHealth Corp. (NASDAQ:AHCO – Free Report) by 15.4% in the 4th quarter, HoldingsChannel.com reports. The firm owned 12,663 shares of the company’s stock after buying an additional 1,690 shares during the period. Empirical Financial Services LLC d.b.a. Empirical Wealth Management’s holdings in AdaptHealth […] - 2025-01-31 09:05:38
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AHCO holdings
Date | Number of AHCO Shares Held | Base Market Value of AHCO Shares | Local Market Value of AHCO Shares | Change in AHCO Shares Held | Change in AHCO Base Value | Current Price per AHCO Share Held | Previous Price per AHCO Share Held |
---|
2025-03-13 (Thursday) | 9,152 | USD 87,951 | USD 87,951 | -54 | USD 218 | USD 9.61003 | USD 9.52998 |
2025-03-12 (Wednesday) | 9,206 | USD 87,733 | USD 87,733 | -918 | USD -14,722 | USD 9.52998 | USD 10.12 |
2025-03-11 (Tuesday) | 10,124 | USD 102,455 | USD 102,455 | 0 | USD -3,442 | USD 10.12 | USD 10.46 |
2025-03-10 (Monday) | 10,124 | USD 105,897 | USD 105,897 | 0 | USD -203 | USD 10.46 | USD 10.48 |
2025-03-07 (Friday) | 10,124 | USD 106,100 | USD 106,100 | -54 | USD -3,314 | USD 10.48 | USD 10.75 |
2025-03-06 (Thursday) | 10,178 | USD 109,414 | USD 109,414 | -81 | USD 2,310 | USD 10.75 | USD 10.44 |
2025-03-05 (Wednesday) | 10,259 | USD 107,104 | USD 107,104 | 0 | USD 1,026 | USD 10.44 | USD 10.34 |
2025-03-04 (Tuesday) | 10,259 | USD 106,078 | USD 106,078 | 0 | USD -6,771 | USD 10.34 | USD 11 |
2025-03-03 (Monday) | 10,259 | USD 112,849 | USD 112,849 | -27 | USD -4,206 | USD 11 | USD 11.38 |
2025-02-28 (Friday) | 10,286 | USD 117,055 | USD 117,055 | -11,237 | USD -121,635 | USD 11.38 | USD 11.09 |
2025-02-27 (Thursday) | 21,523 | USD 238,690 | USD 238,690 | 0 | USD -215 | USD 11.09 | USD 11.1 |
2025-02-26 (Wednesday) | 21,523 | USD 238,905 | USD 238,905 | -56 | USD 9,304 | USD 11.1 | USD 10.64 |
2025-02-25 (Tuesday) | 21,579 | USD 229,601 | USD 229,601 | -168 | USD 43,664 | USD 10.64 | USD 8.55001 |
2025-02-24 (Monday) | 21,747 | USD 185,937 | USD 185,937 | 0 | USD 2,175 | USD 8.55001 | USD 8.44999 |
2025-02-21 (Friday) | 21,747 | USD 183,762 | USD 183,762 | 0 | USD -6,959 | USD 8.44999 | USD 8.76999 |
2025-02-20 (Thursday) | 21,747 | USD 190,721 | USD 190,721 | 0 | USD -5,002 | USD 8.76999 | USD 9 |
2025-02-19 (Wednesday) | 21,747 | USD 195,723 | USD 195,723 | 0 | USD 5,654 | USD 9 | USD 8.74001 |
2025-02-19 (Wednesday) | 21,747 | USD 195,723 | USD 195,723 | 0 | USD 5,654 | USD 9 | USD 8.74001 |
2025-02-18 (Tuesday) | 21,747 | USD 190,069 | USD 190,069 | 280 | USD 1,589 | USD 8.74001 | USD 8.77999 |
2025-02-17 (Monday) | 21,467 | USD 188,480 | USD 188,480 | 0 | USD 0 | USD 8.77999 | USD 8.77999 |
2025-02-14 (Friday) | 21,467 | USD 188,480 | USD 188,480 | 0 | USD -3,220 | USD 8.77999 | USD 8.92999 |
2025-02-13 (Thursday) | 21,467 | USD 191,700 | USD 191,700 | 56 | USD 72 | USD 8.92999 | USD 8.94998 |
2025-02-12 (Wednesday) | 21,411 | USD 191,628 | USD 191,628 | 56 | USD -4,624 | USD 8.94998 | USD 9.18998 |
2025-02-11 (Tuesday) | 21,355 | USD 196,252 | USD 196,252 | 168 | USD 2,285 | USD 9.18998 | USD 9.155 |
2025-02-10 (Monday) | 21,187 | USD 193,967 | USD 193,967 | 0 | USD -3,708 | USD 9.155 | USD 9.33001 |
2025-02-07 (Friday) | 21,187 | USD 197,675 | USD 197,675 | 0 | USD -6,991 | USD 9.33001 | USD 9.65998 |
2025-02-06 (Thursday) | 21,187 | USD 204,666 | USD 204,666 | 504 | USD -5,680 | USD 9.65998 | USD 10.17 |
2025-02-05 (Wednesday) | 20,683 | USD 210,346 | USD 210,346 | 0 | USD 1,861 | USD 10.17 | USD 10.08 |
2025-02-04 (Tuesday) | 20,683 | USD 208,485 | USD 208,485 | 0 | USD -3,309 | USD 10.08 | USD 10.24 |
2025-02-03 (Monday) | 20,683 | USD 211,794 | USD 211,794 | 0 | USD -11,996 | USD 10.24 | USD 10.82 |
2025-01-31 (Friday) | 20,683 | USD 223,790 | USD 223,790 | 0 | USD 2,275 | USD 10.82 | USD 10.71 |
2025-01-30 (Thursday) | 20,683 | USD 221,515 | USD 221,515 | 0 | USD 1,655 | USD 10.71 | USD 10.63 |
2025-01-29 (Wednesday) | 20,683 | USD 219,860 | USD 219,860 | 0 | USD -1,034 | USD 10.63 | USD 10.68 |
2025-01-28 (Tuesday) | 20,683 | USD 220,894 | USD 220,894 | 0 | USD -7,239 | USD 10.68 | USD 11.03 |
2025-01-27 (Monday) | 20,683 | USD 228,133 | USD 228,133 | 56 | USD 15,056 | USD 11.03 | USD 10.33 |
2025-01-24 (Friday) | 20,627 | USD 213,077 | USD 213,077 | 0 | USD 1,444 | USD 10.33 | USD 10.26 |
2025-01-23 (Thursday) | 20,627 | USD 211,633 | USD 211,633 | 0 | USD 1,856 | USD 10.26 | USD 10.17 |
2025-01-22 (Wednesday) | 20,627 | USD 209,777 | USD 209,777 | | | | |
2025-01-21 (Tuesday) | 20,739 | USD 217,760 | USD 217,760 | | | | |
2025-01-20 (Monday) | 20,739 | USD 218,174 | USD 218,174 | | | | |
2025-01-17 (Friday) | 20,739 | USD 218,174 | USD 218,174 | | | | |
2025-01-16 (Thursday) | 20,795 | USD 215,852 | USD 215,852 | | | | |
2025-01-15 (Wednesday) | 20,739 | USD 214,234 | USD 214,234 | | | | |
2025-01-14 (Tuesday) | 20,739 | USD 215,063 | USD 215,063 | | | | |
2025-01-13 (Monday) | 20,571 | USD 212,498 | USD 212,498 | | | | |
2025-01-10 (Friday) | 20,459 | USD 207,454 | USD 207,454 | | | | |
2025-01-09 (Thursday) | 20,459 | USD 206,636 | USD 206,636 | | | | |
2025-01-09 (Thursday) | 20,459 | USD 206,636 | USD 206,636 | | | | |
2025-01-09 (Thursday) | 20,459 | USD 206,636 | USD 206,636 | | | | |
2025-01-08 (Wednesday) | 20,459 | USD 206,636 | USD 206,636 | | | | |
2025-01-08 (Wednesday) | 20,459 | USD 206,636 | USD 206,636 | | | | |
2025-01-08 (Wednesday) | 20,459 | USD 206,636 | USD 206,636 | | | | |
2025-01-02 (Thursday) | 20,123 | USD 195,193 | USD 195,193 | 0 | USD 6,842 | USD 9.7 | USD 9.35999 |
2024-12-30 (Monday) | 20,123 | USD 188,351 | USD 188,351 | 280 | USD -951 | USD 9.35999 | USD 9.53999 |
2024-12-10 (Tuesday) | 19,843 | USD 189,302 | USD 189,302 | 0 | USD 1,389 | USD 9.53999 | USD 9.46999 |
2024-12-09 (Monday) | 19,843 | USD 187,913 | USD 187,913 | 0 | USD -5,159 | USD 9.46999 | USD 9.72998 |
2024-12-06 (Friday) | 19,843 | USD 193,072 | USD 193,072 | 224 | USD 2,375 | USD 9.72998 | USD 9.72002 |
2024-12-05 (Thursday) | 19,619 | USD 190,697 | USD 190,697 | 56 | USD 1,132 | USD 9.72002 | USD 9.68998 |
2024-12-04 (Wednesday) | 19,563 | USD 189,565 | USD 189,565 | 280 | USD 4,834 | USD 9.68998 | USD 9.57999 |
2024-12-03 (Tuesday) | 19,283 | USD 184,731 | USD 184,731 | 0 | USD -8,870 | USD 9.57999 | USD 10.04 |
2024-12-02 (Monday) | 19,283 | USD 193,601 | USD 193,601 | 0 | USD 193 | USD 10.04 | USD 10.03 |
2024-11-29 (Friday) | 19,283 | USD 193,408 | USD 193,408 | 280 | USD 3,568 | USD 10.03 | USD 9.99 |
2024-11-28 (Thursday) | 19,003 | USD 189,840 | USD 189,840 | 0 | USD 0 | USD 9.99 | USD 9.99 |
2024-11-27 (Wednesday) | 19,003 | USD 189,840 | USD 189,840 | 224 | USD 2,989 | USD 9.99 | USD 9.95 |
2024-11-26 (Tuesday) | 18,779 | USD 186,851 | USD 186,851 | 56 | USD -2,626 | USD 9.95 | USD 10.12 |
2024-11-25 (Monday) | 18,723 | USD 189,477 | USD 189,477 | 0 | USD 4,962 | USD 10.12 | USD 9.85499 |
2024-11-22 (Friday) | 18,723 | USD 184,515 | USD 184,515 | 0 | USD -655 | USD 9.85499 | USD 9.88997 |
2024-11-21 (Thursday) | 18,723 | USD 185,170 | USD 185,170 | 280 | USD 5,904 | USD 9.88997 | USD 9.72 |
2024-11-20 (Wednesday) | 18,443 | USD 179,266 | USD 179,266 | 168 | USD 1,267 | USD 9.72 | USD 9.74003 |
2024-11-19 (Tuesday) | 18,275 | USD 177,999 | USD 177,999 | 0 | USD 3,107 | USD 9.74003 | USD 9.57001 |
2024-11-18 (Monday) | 18,275 | USD 174,892 | USD 174,892 | 672 | USD -13,284 | USD 9.57001 | USD 10.69 |
2024-11-12 (Tuesday) | 17,603 | USD 188,176 | USD 188,176 | 448 | USD 15,082 | USD 10.69 | USD 10.09 |
2024-11-08 (Friday) | 17,155 | USD 173,094 | USD 173,094 | 280 | USD 7,213 | USD 10.09 | USD 9.82999 |
2024-11-07 (Thursday) | 16,875 | USD 165,881 | USD 165,881 | 840 | USD 2,645 | USD 9.82999 | USD 10.18 |
2024-11-06 (Wednesday) | 16,035 | USD 163,236 | USD 163,236 | 112 | USD 17,063 | USD 10.18 | USD 9.17999 |
2024-11-05 (Tuesday) | 15,923 | USD 146,173 | USD 146,173 | 0 | USD -15,445 | USD 9.17999 | USD 10.15 |
2024-11-04 (Monday) | 15,923 | USD 161,618 | USD 161,618 | 0 | USD -5,574 | USD 10.15 | USD 10.5 |
2024-11-01 (Friday) | 15,923 | USD 167,192 | USD 167,192 | 0 | USD 3,344 | USD 10.5 | USD 10.29 |
2024-10-31 (Thursday) | 15,923 | USD 163,848 | USD 163,848 | 56 | USD -7,040 | USD 10.29 | USD 10.77 |
2024-10-30 (Wednesday) | 15,867 | USD 170,888 | USD 170,888 | 0 | USD -1,269 | USD 10.77 | USD 10.85 |
2024-10-29 (Tuesday) | 15,867 | USD 172,157 | USD 172,157 | 0 | USD 476 | USD 10.85 | USD 10.82 |
2024-10-28 (Monday) | 15,867 | USD 171,681 | USD 171,681 | 0 | USD 2,697 | USD 10.82 | USD 10.65 |
2024-10-25 (Friday) | 15,867 | USD 168,984 | USD 168,984 | 0 | USD 1,428 | USD 10.65 | USD 10.56 |
2024-10-24 (Thursday) | 15,867 | USD 167,556 | USD 167,556 | 0 | USD -1,110 | USD 10.56 | USD 10.63 |
2024-10-23 (Wednesday) | 15,867 | USD 168,666 | USD 168,666 | 0 | USD -5,078 | USD 10.63 | USD 10.95 |
2024-10-22 (Tuesday) | 15,867 | USD 173,744 | USD 173,744 | 0 | USD 1,587 | USD 10.95 | USD 10.85 |
2024-10-21 (Monday) | 15,867 | USD 172,157 | USD 172,157 | 0 | USD -2,380 | USD 10.85 | USD 11 |
2024-10-18 (Friday) | 15,867 | USD 174,537 | USD 174,537 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AHCO by Blackrock for IE00B3VWM098
Show aggregate share trades of AHCODate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-13 | SELL | -54 | | | 9.610* | | 10.00 Profit of 540 on sale |
2025-03-12 | SELL | -918 | | | 9.530* | | 10.01 Profit of 9,189 on sale |
2025-03-07 | SELL | -54 | | | 10.480* | | 9.99 Profit of 540 on sale |
2025-03-06 | SELL | -81 | | | 10.750* | | 9.98 Profit of 809 on sale |
2025-03-03 | SELL | -27 | | | 11.000* | | 9.95 Profit of 269 on sale |
2025-02-28 | SELL | -11,237 | | | 11.380* | | 9.93 Profit of 111,598 on sale |
2025-02-26 | SELL | -56 | | | 11.100* | | 9.89 Profit of 554 on sale |
2025-02-25 | SELL | -168 | | | 10.640* | | 9.88 Profit of 1,660 on sale |
2025-02-18 | BUY | 280 | | | 8.740* | | 10.01 |
2025-02-13 | BUY | 56 | | | 8.930* | | 10.08 |
2025-02-12 | BUY | 56 | | | 8.950* | | 10.10 |
2025-02-11 | BUY | 168 | | | 9.190* | | 10.12 |
2025-02-06 | BUY | 504 | | | 9.660* | | 10.17 |
2025-01-27 | BUY | 56 | | | 11.030* | | 10.09 |
2024-12-30 | BUY | 280 | | | 9.360* | | 10.11 |
2024-12-06 | BUY | 224 | | | 9.730* | | 10.16 |
2024-12-05 | BUY | 56 | | | 9.720* | | 10.18 |
2024-12-04 | BUY | 280 | | | 9.690* | | 10.20 |
2024-11-29 | BUY | 280 | | | 10.030* | | 10.23 |
2024-11-27 | BUY | 224 | | | 9.990* | | 10.25 |
2024-11-26 | BUY | 56 | | | 9.950* | | 10.27 |
2024-11-21 | BUY | 280 | | | 9.890* | | 10.32 |
2024-11-20 | BUY | 168 | | | 9.720* | | 10.35 |
2024-11-18 | BUY | 672 | | | 9.570* | | 10.44 |
2024-11-12 | BUY | 448 | | | 10.690* | | 10.42 |
2024-11-08 | BUY | 280 | | | 10.090* | | 10.44 |
2024-11-07 | BUY | 840 | | | 9.830* | | 10.49 |
2024-11-06 | BUY | 112 | | | 10.180* | | 10.52 |
2024-10-31 | BUY | 56 | | | 10.290* | | 10.76 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AHCO
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-14 | 291,945 | 0 | 468,633 | 62.3% |
2025-03-13 | 371,660 | 0 | 539,165 | 68.9% |
2025-03-12 | 554,716 | 0 | 756,829 | 73.3% |
2025-03-11 | 333,770 | 0 | 564,508 | 59.1% |
2025-03-10 | 215,735 | 6,726 | 583,723 | 37.0% |
2025-03-07 | 381,174 | 0 | 643,701 | 59.2% |
2025-03-06 | 306,645 | 0 | 570,985 | 53.7% |
2025-03-05 | 410,532 | 0 | 831,813 | 49.4% |
2025-03-04 | 342,475 | 0 | 605,726 | 56.5% |
2025-03-03 | 441,528 | 3,541 | 712,717 | 61.9% |
2025-02-28 | 307,815 | 0 | 696,958 | 44.2% |
2025-02-27 | 759,028 | 2,766 | 1,052,746 | 72.1% |
2025-02-26 | 941,200 | 12,373 | 1,822,958 | 51.6% |
2025-02-25 | 2,251,073 | 371 | 4,191,394 | 53.7% |
2025-02-24 | 369,691 | 53 | 495,254 | 74.6% |
2025-02-21 | 366,936 | 0 | 519,765 | 70.6% |
2025-02-20 | 303,868 | 0 | 418,238 | 72.7% |
2025-02-19 | 302,458 | 570 | 478,585 | 63.2% |
2025-02-18 | 177,430 | 0 | 372,919 | 47.6% |
2025-02-14 | 163,279 | 3,908 | 271,712 | 60.1% |
2025-02-13 | 197,587 | 0 | 318,893 | 62.0% |
2025-02-12 | 212,378 | 0 | 330,666 | 64.2% |
2025-02-11 | 286,426 | 0 | 451,120 | 63.5% |
2025-02-10 | 232,975 | 0 | 332,762 | 70.0% |
2025-02-07 | 459,233 | 0 | 577,260 | 79.6% |
2025-02-06 | 314,760 | 0 | 397,879 | 79.1% |
2025-02-05 | 135,252 | 0 | 191,698 | 70.6% |
2025-02-04 | 211,485 | 0 | 284,925 | 74.2% |
2025-02-03 | 439,467 | 0 | 1,264,948 | 34.7% |
2025-01-31 | 206,115 | 65 | 261,244 | 78.9% |
2025-01-30 | 116,888 | 0 | 183,426 | 63.7% |
2025-01-29 | 110,869 | 0 | 155,479 | 71.3% |
2025-01-28 | 152,607 | 109 | 285,130 | 53.5% |
2025-01-27 | 235,816 | 432 | 487,731 | 48.3% |
2025-01-24 | 121,971 | 0 | 169,152 | 72.1% |
2025-01-23 | 177,271 | 0 | 407,928 | 43.5% |
2025-01-22 | 165,445 | 0 | 246,289 | 67.2% |
2025-01-21 | 220,362 | 92 | 292,719 | 75.3% |
2025-01-17 | 145,001 | 0 | 186,229 | 77.9% |
2025-01-16 | 169,828 | 0 | 206,361 | 82.3% |
2025-01-15 | 402,166 | 0 | 432,091 | 93.1% |
2025-01-14 | 343,737 | 0 | 409,062 | 84.0% |
2025-01-13 | 195,862 | 0 | 318,867 | 61.4% |
2025-01-10 | 170,319 | 0 | 202,976 | 83.9% |
2025-01-08 | 172,293 | 0 | 255,686 | 67.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.