ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AHR

Stock NameAmerican Healthcare REIT, Inc.
TickerAHR(USD) NYSE
TYPECommon Stock
CountryUSA

Show aggregate AHR holdings

News associated with AHR

American Healthcare REIT, Inc. (NYSE:AHR) Receives $41.89 Average PT from Analysts
American Healthcare REIT, Inc. (NYSE:AHR – Get Free Report) has received an average rating of “Buy” from the eleven ratings firms that are presently covering the stock, MarketBeat reports. Ten investment analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1-year price […] - 2025-09-08 02:32:53
Truist Financial Increases American Healthcare REIT (NYSE:AHR) Price Target to $44.00
American Healthcare REIT (NYSE:AHR – Get Free Report) had its target price upped by investment analysts at Truist Financial from $38.00 to $44.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Truist Financial’s price objective points to a potential upside of 7.83% from the stock’s current […] - 2025-08-20 02:46:47
Charles Schwab Investment Management Inc. Acquires 89,926 Shares of American Healthcare REIT, Inc. (NYSE:AHR)
Charles Schwab Investment Management Inc. lifted its holdings in American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 4.2% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,235,051 shares of the company’s stock after buying an additional 89,926 shares during […] - 2025-08-15 05:08:57
Atria Wealth Solutions Inc. Boosts Stake in American Healthcare REIT, Inc. (NYSE:AHR)
Atria Wealth Solutions Inc. lifted its holdings in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 12.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 22,766 shares of the company’s stock after buying an additional 2,602 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in American Healthcare REIT were […] - 2025-08-13 04:49:07
American Healthcare REIT (NYSE:AHR) Price Target Raised to $45.00
American Healthcare REIT (NYSE:AHR – Get Free Report) had its target price hoisted by equities research analysts at JMP Securities from $40.00 to $45.00 in a report issued on Monday,Benzinga reports. The firm presently has a “market outperform” rating on the stock. JMP Securities’ target price points to a potential upside of 10.97% from the […] - 2025-08-13 03:06:47
American Healthcare REIT (NYSE:AHR) Sets New 1-Year High Following Analyst Upgrade
American Healthcare REIT, Inc. (NYSE:AHR – Get Free Report)’s stock price reached a new 52-week high during trading on Monday after JMP Securities raised their price target on the stock from $40.00 to $45.00. JMP Securities currently has a market outperform rating on the stock. American Healthcare REIT traded as high as $41.81 and last […] - 2025-08-13 02:17:08
American Healthcare REIT, Inc. (NYSE:AHR) Given Consensus Recommendation of “Buy” by Brokerages
Shares of American Healthcare REIT, Inc. (NYSE:AHR – Get Free Report) have received a consensus recommendation of “Buy” from the eleven research firms that are currently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The […] - 2025-08-11 04:58:50
Y Intercept Hong Kong Ltd Buys New Stake in American Healthcare REIT, Inc. (NYSE:AHR)
Y Intercept Hong Kong Ltd acquired a new position in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) in the 1st quarter, Holdings Channel.com reports. The fund acquired 13,241 shares of the company’s stock, valued at approximately $401,000. Other institutional investors and hedge funds also recently bought and sold shares of the company. […] - 2025-07-29 06:32:52
KLP Kapitalforvaltning AS Reduces Position in American Healthcare REIT, Inc. (NYSE:AHR)
KLP Kapitalforvaltning AS trimmed its position in American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 29,500 shares of the company’s stock after selling 2,400 shares during the quarter. KLP […] - 2025-07-29 05:28:58
Kingsview Wealth Management LLC Purchases New Position in American Healthcare REIT, Inc. (NYSE:AHR)
Kingsview Wealth Management LLC purchased a new position in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 12,002 shares of the company’s stock, valued at approximately $364,000. Other hedge funds […] - 2025-07-23 06:06:48
Ballentine Partners LLC Takes Position in American Healthcare REIT, Inc. (NYSE:AHR)
Ballentine Partners LLC purchased a new stake in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 9,654 shares of the company’s stock, valued at approximately $293,000. Other hedge […] - 2025-07-17 07:08:56
American Healthcare REIT, Inc. (NYSE:AHR) Receives Consensus Rating of “Buy” from Analysts
American Healthcare REIT, Inc. (NYSE:AHR – Get Free Report) has received an average rating of “Buy” from the nine research firms that are currently covering the firm, Marketbeat reports. Nine equities research analysts have rated the stock with a buy rating. The average 1-year target price among analysts that have updated their coverage on the […] - 2025-07-17 05:47:56
M&T Bank Corp Increases Stock Holdings in American Healthcare REIT, Inc. (NYSE:AHR)
M&T Bank Corp boosted its position in American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 12.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 13,110 shares of the company’s stock after purchasing an additional 1,481 shares during the period. M&T Bank Corp’s holdings in […] - 2025-07-17 05:02:56
Nisa Investment Advisors LLC Sells 2,254 Shares of American Healthcare REIT, Inc. (NYSE:AHR)
Nisa Investment Advisors LLC cut its position in American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 6.0% in the first quarter, HoldingsChannel.com reports. The firm owned 35,151 shares of the company’s stock after selling 2,254 shares during the quarter. Nisa Investment Advisors LLC’s holdings in American Healthcare REIT were worth $1,075,000 at the end […] - 2025-07-15 06:24:05
American Healthcare REIT, Inc. (NYSE:AHR) Shares Bought by Mutual Advisors LLC
Mutual Advisors LLC raised its position in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 6.4% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,603 shares of the company’s stock after acquiring an additional 640 shares during the […] - 2025-07-09 05:39:03
49,805 Shares in American Healthcare REIT, Inc. (NYSE:AHR) Purchased by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC purchased a new position in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) during the 1st quarter, HoldingsChannel reports. The firm purchased 49,805 shares of the company’s stock, valued at approximately $1,509,000. Several other large investors also recently bought and sold shares of AHR. Kingswood Wealth Advisors LLC […] - 2025-07-08 04:32:56
Sumitomo Mitsui Trust Group Inc. Cuts Stock Position in American Healthcare REIT, Inc. (NYSE:AHR)
Sumitomo Mitsui Trust Group Inc. trimmed its stake in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 0.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 326,727 shares of the company’s stock after selling 1,338 shares […] - 2025-07-04 05:16:59
Scotiabank Begins Coverage on American Healthcare REIT (NYSE:AHR)
Stock analysts at Scotiabank started coverage on shares of American Healthcare REIT (NYSE:AHR – Get Free Report) in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm set a “sector outperform” rating and a $42.00 price target on the stock. Scotiabank’s price objective points to a potential upside of […] - 2025-07-02 03:02:56
Spire Wealth Management Has $356,000 Stock Holdings in American Healthcare REIT, Inc. (NYSE:AHR)
Spire Wealth Management lessened its holdings in American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 20.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 11,755 shares of the company’s stock after selling 2,989 shares during the period. Spire Wealth Management’s […] - 2025-06-30 04:40:59
Continuum Advisory LLC Buys Shares of 1,235 American Healthcare REIT, Inc. (NYSE:AHR)
Continuum Advisory LLC purchased a new position in American Healthcare REIT, Inc. (NYSE:AHR – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,235 shares of the company’s stock, valued at approximately $37,000. A number of other large investors have also recently […] - 2025-06-27 04:49:04
PFG Investments LLC Reduces Position in American Healthcare REIT, Inc. (NYSE:AHR)
PFG Investments LLC lessened its position in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 80.9% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,204 shares of the company’s stock after selling 39,036 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-26 04:52:58
10,770 Shares in American Healthcare REIT, Inc. (NYSE:AHR) Bought by Kingswood Wealth Advisors LLC
Kingswood Wealth Advisors LLC bought a new position in American Healthcare REIT, Inc. (NYSE:AHR – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 10,770 shares of the company’s stock, valued at approximately $332,000. Other large investors also recently added to or reduced their stakes in the company. Rhumbline Advisers increased its […] - 2025-06-23 05:22:54
Dynamic Advisor Solutions LLC Sells 1,411 Shares of American Healthcare REIT, Inc. (NYSE:AHR)
Dynamic Advisor Solutions LLC lessened its stake in American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 2.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 53,990 shares of the company’s stock after selling 1,411 shares during the quarter. Dynamic Advisor Solutions LLC’s holdings […] - 2025-06-17 05:14:52
American Healthcare REIT (NYSE:AHR) Given New $40.00 Price Target at KeyCorp
American Healthcare REIT (NYSE:AHR – Free Report) had its target price increased by KeyCorp from $34.00 to $40.00 in a research note issued to investors on Wednesday morning,Benzinga reports. They currently have an overweight rating on the stock. Other analysts also recently issued reports about the company. Truist Financial lifted their price objective on American […] - 2025-06-12 04:42:57
Rhumbline Advisers Reduces Holdings in American Healthcare REIT, Inc. (NYSE:AHR)
Rhumbline Advisers decreased its position in American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 2.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 249,975 shares of the company’s stock after selling 6,318 shares during the period. Rhumbline Advisers’ […] - 2025-06-11 05:10:50
Mackenzie Financial Corp Takes Position in American Healthcare REIT, Inc. (NYSE:AHR)
Mackenzie Financial Corp purchased a new stake in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 11,840 shares of the company’s stock, valued at approximately $336,000. Other institutional investors have […] - 2025-06-05 05:24:54
State of Wyoming Cuts Holdings in American Healthcare REIT, Inc. (NYSE:AHR)
State of Wyoming cut its position in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 63.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 5,900 shares of the company’s stock after selling 10,185 shares during the quarter. State of […] - 2025-05-26 05:20:54
Janus Henderson Group PLC Purchases 34,433 Shares of American Healthcare REIT, Inc. (NYSE:AHR)
Janus Henderson Group PLC boosted its position in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 36.6% during the 4th quarter, HoldingsChannel.com reports. The fund owned 128,545 shares of the company’s stock after buying an additional 34,433 shares during the quarter. Janus Henderson Group PLC’s holdings in American Healthcare REIT were worth […] - 2025-05-20 05:34:56
American Healthcare REIT, Inc. (NYSE:AHR) Holdings Trimmed by Focus Partners Wealth
Focus Partners Wealth trimmed its position in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 43.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 24,218 shares of the company’s stock after selling 18,882 shares during the period. Focus Partners Wealth’s […] - 2025-05-20 04:56:54
American Healthcare REIT Reaches Analyst Target Price
In recent trading, shares of American Healthcare REIT Inc (Symbol: AHR) have crossed above the average analyst 12-month target price of $33.33, changing hands for $34.93/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downg - 2025-05-12 07:40:12

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AHR holdings

DateNumber of AHR Shares HeldBase Market Value of AHR SharesLocal Market Value of AHR SharesChange in AHR Shares HeldChange in AHR Base ValueCurrent Price per AHR Share HeldPrevious Price per AHR Share Held
2026-01-15 (Thursday)21,855AHR holding increased by 3328USD 1,048,603AHR holding increased by 165606USD 1,048,6033,328USD 165,606 USD 47.98 USD 47.66
2026-01-14 (Wednesday)18,527AHR holding increased by 64USD 882,997AHR holding increased by 1573USD 882,99764USD 1,573 USD 47.66 USD 47.74
2026-01-13 (Tuesday)18,463USD 881,424AHR holding increased by 3693USD 881,4240USD 3,693 USD 47.74 USD 47.54
2026-01-12 (Monday)18,463USD 877,731AHR holding increased by 4800USD 877,7310USD 4,800 USD 47.54 USD 47.28
2026-01-09 (Friday)18,463USD 872,931AHR holding decreased by -1107USD 872,9310USD -1,107 USD 47.28 USD 47.34
2026-01-08 (Thursday)18,463AHR holding increased by 64USD 874,038AHR holding increased by 2845USD 874,03864USD 2,845 USD 47.34 USD 47.35
2026-01-07 (Wednesday)18,399USD 871,193AHR holding increased by 4048USD 871,1930USD 4,048 USD 47.35 USD 47.13
2026-01-06 (Tuesday)18,399USD 867,145AHR holding increased by 7728USD 867,1450USD 7,728 USD 47.13 USD 46.71
2026-01-05 (Monday)18,399USD 859,417AHR holding decreased by -9752USD 859,4170USD -9,752 USD 46.71 USD 47.24
2026-01-02 (Friday)18,399USD 869,169AHR holding increased by 3312USD 869,1690USD 3,312 USD 47.24 USD 47.06
2025-12-31 (Wednesday)18,399AHR holding increased by 2975USD 865,857AHR holding increased by 129515USD 865,8572,975USD 129,515 USD 47.06 USD 47.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AHR by Blackrock for IE00B3VWM098

Show aggregate share trades of AHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY3,32848.54047.660 47.748USD 158,905 35.98
2026-01-14BUY6448.00046.970 47.073USD 3,013 35.93
2026-01-08BUY6447.60446.565 46.669USD 2,987 35.74
2025-12-31BUY2,97547.90046.870 46.973USD 139,745 35.49
2025-12-31BUY2,97547.90046.870 46.973USD 139,745 35.49
2025-12-23SELL-5448.67047.980 48.049USD -2,595 35.21 Loss of -693 on sale
2025-12-03SELL-27050.55549.680 49.768USD -13,437 34.33 Loss of -4,167 on sale
2025-12-02BUY10850.74050.187 50.242USD 5,426 34.26
2025-11-25SELL-16249.14048.200 48.294USD -7,824 33.87 Loss of -2,336 on sale
2025-11-24SELL-16248.97548.000 48.098USD -7,792 33.80 Loss of -2,316 on sale
2025-11-17SELL-59448.86047.772 47.881USD -28,441 33.42 Loss of -8,587 on sale
2025-11-12SELL-5449.99547.700 47.930USD -2,588 33.20 Loss of -795 on sale
2025-11-06SELL-5448.21046.840 46.977USD -2,537 32.87 Loss of -762 on sale
2025-11-05SELL-54047.18045.720 45.866USD -24,768 32.80 Loss of -7,056 on sale
2025-11-04SELL-10846.14045.250 45.339USD -4,897 32.73 Loss of -1,362 on sale
2025-11-03SELL-10845.80044.690 44.801USD -4,839 32.66 Loss of -1,311 on sale
2025-10-28BUY16244.09045.000 44.909USD 7,275 32.40
2025-10-24SELL-5444.31044.585 44.557USD -2,406 32.27 Loss of -663 on sale
2025-10-15BUY32442.73042.930 42.910USD 13,903 31.85
2025-10-02BUY5441.32041.780 41.734USD 2,254 31.74
2025-09-30BUY10842.01042.055 42.051USD 4,541 31.62
2025-08-21SELL-5442.48042.540 42.534USD -2,297 31.31 Loss of -606 on sale
2025-07-31BUY16238.64038.725 38.716USD 6,272 31.21
2025-06-30SELL-10836.74036.760 36.758USD -3,970 30.44 Loss of -682 on sale
2025-06-25SELL-5436.16036.620 36.574USD -1,975 30.32 Loss of -338 on sale
2025-06-20SELL-10835.87036.190 36.158USD -3,905 30.20 Loss of -644 on sale
2025-05-23BUY5434.33034.490 34.474USD 1,862 29.38
2025-05-19SELL-5435.25035.571 35.539USD -1,919 29.20 Loss of -342 on sale
2025-05-15SELL-16234.98035.320 35.286USD -5,716 29.10 Loss of -1,002 on sale
2025-05-12SELL-5434.75035.060 35.029USD -1,892 28.95 Loss of -328 on sale
2025-05-09SELL-5434.93035.102 35.085USD -1,895 28.90 Loss of -334 on sale
2025-04-30SELL-5432.28032.390 32.379USD -1,748 28.67 Loss of -200 on sale
2025-04-24SELL-10831.08031.325 31.301USD -3,380 28.56 Loss of -296 on sale
2025-04-17SELL-5430.61030.919 30.888USD -1,668 28.47 Loss of -131 on sale
2025-04-15SELL-16230.34030.450 30.439USD -4,931 28.43 Loss of -326 on sale
2025-04-14SELL-16229.92030.020 30.010USD -4,862 28.41 Loss of -259 on sale
2025-04-10BUY2,98628.96029.240 29.212USD 87,227 28.39
2025-04-09SELL-17629.09029.290 29.270USD -5,152 28.39 Loss of -156 on sale
2025-04-07SELL-30827.75028.986 28.862USD -8,890 28.40 Loss of -141 on sale
2025-04-04SELL-44028.50030.080 29.922USD -13,166 28.40 Loss of -668 on sale
2025-03-31BUY4430.30030.560 30.534USD 1,343 28.32
2025-03-19SELL-8830.14030.310 30.293USD -2,666 28.14 Loss of -190 on sale
2025-03-14SELL-26429.49029.980 29.931USD -7,902 28.08 Loss of -489 on sale
2025-03-13SELL-9028.89029.300 29.259USD -2,633 28.07 Loss of -107 on sale
2025-03-12SELL-1,53028.60029.500 29.410USD -44,997 28.06 Loss of -2,065 on sale
2025-03-07SELL-9028.91029.560 29.495USD -2,655 28.04 Loss of -131 on sale
2025-03-06SELL-13529.02030.340 30.208USD -4,078 28.02 Loss of -295 on sale
2025-03-03SELL-4530.44030.965 30.913USD -1,391 27.91 Loss of -135 on sale
2025-02-28SELL-27029.79030.140 30.105USD -8,128 27.88 Loss of -601 on sale
2025-02-26SELL-4529.72029.760 29.756USD -1,339 27.81 Loss of -88 on sale
2025-02-25SELL-13528.87028.930 28.924USD -3,905 27.79 Loss of -153 on sale
2025-02-18BUY22528.03028.310 28.282USD 6,363 27.80
2025-02-13BUY4528.41028.570 28.554USD 1,285 27.77
2025-02-12BUY4527.46027.850 27.811USD 1,251 27.78
2025-02-11BUY13527.62028.670 28.565USD 3,856 27.78
2025-02-06BUY40529.40029.790 29.751USD 12,049 27.70
2025-01-30BUY4,19728.79029.060 29.033USD 121,851 27.56
2025-01-27BUY3229.39029.610 29.588USD 947 27.43
2024-12-30BUY16028.33028.400 28.393USD 4,543 27.31
2024-12-06BUY12828.55029.020 28.973USD 3,709 27.23
2024-12-05BUY3228.83029.030 29.010USD 928 27.17
2024-12-04BUY16028.72029.170 29.125USD 4,660 27.11
2024-11-29BUY16029.81029.990 29.972USD 4,796 26.86
2024-11-27BUY12829.57029.810 29.786USD 3,813 26.63
2024-11-26BUY3229.36029.520 29.504USD 944 26.50
2024-11-25BUY5,91628.96029.150 29.131USD 172,339 26.38
2024-11-21BUY7528.35028.625 28.598USD 2,145 26.17
2024-11-20BUY4527.66028.270 28.209USD 1,269 26.08
2024-11-18BUY18027.45027.730 27.702USD 4,986 25.87
2024-11-12BUY12025.91027.190 27.062USD 3,247 25.87
2024-11-08BUY7526.08026.651 26.594USD 1,995 25.85
2024-11-07BUY22526.31026.470 26.454USD 5,952 25.82
2024-11-06BUY3025.15026.720 26.563USD 797 25.87
2024-10-31BUY1526.60027.210 27.149USD 407 25.78
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19472,9860742,42663.7%
2025-09-18351,932190565,94362.2%
2025-09-17226,39860598,27737.8%
2025-09-16221,5672,354709,24631.2%
2025-09-1561,784866267,61723.1%
2025-09-1279,105196327,25224.2%
2025-09-11237,7412,237857,79927.7%
2025-09-10522,2500831,60662.8%
2025-09-09308,4131,500532,22857.9%
2025-09-08107,4730375,03628.7%
2025-09-05181,895401625,66129.1%
2025-09-04237,2341,748649,44236.5%
2025-09-03175,6040664,92526.4%
2025-09-0284,8062,732718,57511.8%
2025-08-29110,3901,705289,28638.2%
2025-08-28138,045716387,99835.6%
2025-08-27116,2760543,54621.4%
2025-08-26154,3541,272408,46637.8%
2025-08-25145,6891,032510,64928.5%
2025-08-22225,474752643,36035.0%
2025-08-21157,0791,535686,64022.9%
2025-08-20217,6221,3201,162,69918.7%
2025-08-19283,7331,052472,99160.0%
2025-08-18142,582390358,61139.8%
2025-08-15164,538200388,21942.4%
2025-08-14189,9380573,49433.1%
2025-08-13279,4301891,96731.3%
2025-08-12135,58123546,85524.8%
2025-08-11147,182325508,23429.0%
2025-08-08237,0221,313786,27930.1%
2025-08-07109,3060688,74715.9%
2025-08-06385,760168768,37650.2%
2025-08-05251,53131610,18441.2%
2025-08-04292,19743775,09537.7%
2025-08-01297,444378511,99958.1%
2025-07-31194,335846366,48753.0%
2025-07-30211,14922431,44748.9%
2025-07-29231,6631,263567,24840.8%
2025-07-28165,848356334,73349.5%
2025-07-25104,364297331,92331.4%
2025-07-24139,7750273,62651.1%
2025-07-23153,2032,633300,86350.9%
2025-07-22207,6322509,53140.7%
2025-07-21184,346325420,50943.8%
2025-07-18189,0540363,18052.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy