Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ALX

Stock NameAlexanders Inc
TickerALX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0147521092
LEI549300TZM28P04U5R635
TickerALX(EUR) AS

Show aggregate ALX holdings

News associated with ALX

Ex-Dividend Reminder: Cohen & Steers, Alexander's and Apple
Looking at the universe of stocks we cover at Dividend Channel, on 5/12/25, Cohen & Steers Inc (Symbol: CNS), Alexander's Inc (Symbol: ALX), and Apple Inc (Symbol: AAPL) will all trade ex-dividend for their respective upcoming dividends. Cohen & Steers Inc will pay its q - 2025-05-08 11:02:15
Best Income Stocks to Buy for April 3rd
ALX, AVGO and BNPQY made it to the Zacks Rank #1 (Strong Buy) income stocks list on April 3, 2025. - 2025-04-03 03:52:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ALX holdings

DateNumber of ALX Shares HeldBase Market Value of ALX SharesLocal Market Value of ALX SharesChange in ALX Shares HeldChange in ALX Base ValueCurrent Price per ALX Share HeldPrevious Price per ALX Share Held
2025-10-16 (Thursday)267USD 62,024USD 62,024
2025-10-15 (Wednesday)267USD 63,255USD 63,255
2025-10-13 (Monday)261USD 60,641USD 60,641
2025-10-09 (Thursday)261USD 62,319USD 62,319
2025-10-07 (Tuesday)261USD 62,363USD 62,363
2025-10-06 (Monday)260USD 62,460USD 62,460
2025-10-03 (Friday)260USD 63,297ALX holding increased by 1097USD 63,2970USD 1,097 USD 243.45 USD 239.231
2025-10-02 (Thursday)260ALX holding increased by 1USD 62,200ALX holding increased by 675USD 62,2001USD 675 USD 239.231 USD 237.548
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALX by Blackrock for IE00B3VWM098

Show aggregate share trades of ALX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-02BUY1 239.231* 217.72
2025-09-30BUY2 234.490* 217.51
2025-08-21SELL-1 222.238* 217.06 Profit of 217 on sale
2025-07-31BUY3 251.188* 216.83
2025-06-30SELL-2 225.322* 213.78 Profit of 428 on sale
2025-06-25SELL-1 217.732* 213.62 Profit of 214 on sale
2025-06-20SELL-2 225.640* 213.35 Profit of 427 on sale
2025-05-23BUY1 213.971* 211.29
2025-05-19SELL-1 220.941* 211.05 Profit of 211 on sale
2025-05-15SELL-3 220.702* 210.87 Profit of 633 on sale
2025-05-12SELL-1 216.900* 210.71 Profit of 211 on sale
2025-05-09SELL-1 213.599* 210.69 Profit of 211 on sale
2025-04-30SELL-1 206.399* 210.67 Profit of 211 on sale
2025-04-24SELL-2 201.779* 210.95 Profit of 422 on sale
2025-04-17SELL-1 201.850* 211.43 Profit of 211 on sale
2025-04-15SELL-3 203.599* 211.65 Profit of 635 on sale
2025-04-14SELL-3 202.240* 211.75 Profit of 635 on sale
2025-04-09SELL-4 201.289* 212.10 Profit of 848 on sale
2025-04-07SELL-7 196.840* 212.49 Profit of 1,487 on sale
2025-04-04SELL-10 201.610* 212.62 Profit of 2,126 on sale
2025-03-31BUY1 209.161* 212.68
2025-03-19SELL-2 219.201* 212.63 Profit of 425 on sale
2025-03-14SELL-6 212.360* 212.63 Profit of 1,276 on sale
2025-03-13SELL-2 211.000* 212.65 Profit of 425 on sale
2025-03-12SELL-34 211.590* 212.66 Profit of 7,231 on sale
2025-03-07SELL-2 217.401* 212.47 Profit of 425 on sale
2025-03-06SELL-3 216.959* 212.40 Profit of 637 on sale
2025-03-03SELL-1 214.121* 212.38 Profit of 212 on sale
2025-02-28SELL-6 214.341* 212.35 Profit of 1,274 on sale
2025-02-26SELL-1 213.930* 212.26 Profit of 212 on sale
2025-02-25SELL-3 208.600* 212.32 Profit of 637 on sale
2025-02-18BUY5 202.021* 213.29
2025-02-13BUY1 204.390* 213.81
2025-02-12BUY1 199.021* 214.11
2025-02-11BUY3 197.540* 214.45
2025-02-06BUY9 196.471* 215.71
2025-01-27BUY1 194.869* 221.05
2024-12-30BUY5 199.961* 224.18
2024-12-06BUY4 219.401* 224.95
2024-12-05BUY1 220.390* 225.11
2024-12-04BUY5 221.721* 225.23
2024-11-29BUY5 223.609* 225.44
2024-11-27BUY4 224.658* 225.51
2024-11-26BUY1 218.489* 225.83
2024-11-21BUY5 219.229* 226.48
2024-11-20BUY3 218.661* 226.91
2024-11-18BUY12 217.520* 227.87
2024-11-12BUY8 223.548* 228.15
2024-11-08BUY5 230.191* 228.01
2024-11-07BUY15 232.220* 227.68
2024-11-06BUY2 232.260* 227.30
2024-10-31BUY1 227.031* 227.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1923,117029,36278.7%
2025-09-1816,565027,93559.3%
2025-09-1723,291032,13772.5%
2025-09-1620,225030,51266.3%
2025-09-1515,392025,78959.7%
2025-09-1219,137026,84971.3%
2025-09-1114,295025,40756.3%
2025-09-1010,925021,89749.9%
2025-09-0916,450024,47667.2%
2025-09-088,161815,29153.4%
2025-09-0512,254020,50659.8%
2025-09-0414,767022,36766.0%
2025-09-0314,899020,60172.3%
2025-09-0211,310014,55277.7%
2025-08-296,670011,02860.5%
2025-08-2813,850028,24749.0%
2025-08-2710,180015,57665.4%
2025-08-269,689017,24156.2%
2025-08-2510,244013,65575.0%
2025-08-225,459411,07249.3%
2025-08-218,985016,69453.8%
2025-08-205,51809,93755.5%
2025-08-197,425011,16966.5%
2025-08-1813,530021,83362.0%
2025-08-1523,298028,45981.9%
2025-08-1431,648038,71381.8%
2025-08-1333,395042,08679.3%
2025-08-1213,197019,95866.1%
2025-08-1120,511028,78371.3%
2025-08-0815,859020,55577.2%
2025-08-0710,615017,49060.7%
2025-08-0627,996040,57769.0%
2025-08-0521,76176131,41969.3%
2025-08-0464,3192,28586,81674.1%
2025-08-0117,422020,08186.8%
2025-07-3117,517027,57263.5%
2025-07-3019,340029,59065.4%
2025-07-299,086014,82261.3%
2025-07-289,912013,59272.9%
2025-07-257,8061111,00470.9%
2025-07-2414,297020,91868.3%
2025-07-239,545018,69651.1%
2025-07-2216,836021,98176.6%
2025-07-2114,721023,85061.7%
2025-07-188,861013,30866.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.