Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for AMG
| Stock Name | Affiliated Managers Group Inc |
| Ticker | AMG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0082521081 |
| LEI | 2JE75BUE3T1BLCYYGK54 |
Show aggregate AMG holdings
News associated with AMG
- How The Pieces Add Up: IUS Targets $58
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:39:27
- Arizona State Retirement System Sells 528 Shares of Affiliated Managers Group, Inc. (NYSE:AMG)
- Arizona State Retirement System trimmed its position in shares of Affiliated Managers Group, Inc. (NYSE:AMG – Free Report) by 5.8% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 8,647 shares of the asset manager’s stock after selling 528 shares during the quarter. […] - 2025-03-13 08:37:07
- 1,128 Shares in Affiliated Managers Group, Inc. (NYSE:AMG) Purchased by SVB Wealth LLC
- SVB Wealth LLC acquired a new stake in shares of Affiliated Managers Group, Inc. (NYSE:AMG – Free Report) during the 4th quarter, according to its most recent disclosure with the SEC. The fund acquired 1,128 shares of the asset manager’s stock, valued at approximately $209,000. Several other large investors have also bought and sold shares […] - 2025-03-07 10:38:49
- Mutual of America Capital Management LLC Sells 149 Shares of Affiliated Managers Group, Inc. (NYSE:AMG)
- Mutual of America Capital Management LLC reduced its stake in Affiliated Managers Group, Inc. (NYSE:AMG – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 15,965 shares of the asset manager’s stock after selling 149 shares during […] - 2025-03-07 09:50:51
- Private Trust Co. NA Purchases 124 Shares of Affiliated Managers Group, Inc. (NYSE:AMG)
- Private Trust Co. NA boosted its position in Affiliated Managers Group, Inc. (NYSE:AMG – Free Report) by 131.9% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 218 shares of the asset manager’s stock after purchasing an additional 124 shares during […] - 2025-03-06 11:23:59
- Truist Financial Corp Acquires 366 Shares of Affiliated Managers Group, Inc. (NYSE:AMG)
- Truist Financial Corp raised its position in Affiliated Managers Group, Inc. (NYSE:AMG – Free Report) by 15.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 2,699 shares of the asset manager’s stock after purchasing an additional 366 shares during the period. Truist Financial Corp’s holdings in Affiliated Managers Group were worth $499,000 at the […] - 2025-03-04 08:32:52
- Affiliated Managers Group, Inc. (NYSE:AMG) Receives $198.40 Average Target Price from Analysts
- Shares of Affiliated Managers Group, Inc. (NYSE:AMG – Get Free Report) have earned an average rating of “Hold” from the five ratings firms that are covering the firm, Marketbeat.com reports. Three analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average twelve-month price target […] - 2025-02-28 06:06:58
- Handelsbanken Fonder AB Acquires 900 Shares of Affiliated Managers Group, Inc. (NYSE:AMG)
- Handelsbanken Fonder AB boosted its stake in Affiliated Managers Group, Inc. (NYSE:AMG – Free Report) by 12.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,000 shares of the asset manager’s stock after acquiring an additional 900 shares during the […] - 2025-02-27 09:15:12
- Choreo LLC Has $288,000 Stock Holdings in Affiliated Managers Group, Inc. (NYSE:AMG)
- Choreo LLC trimmed its position in Affiliated Managers Group, Inc. (NYSE:AMG – Free Report) by 33.2% during the fourth quarter, Holdings Channel reports. The firm owned 1,552 shares of the asset manager’s stock after selling 773 shares during the quarter. Choreo LLC’s holdings in Affiliated Managers Group were worth $288,000 as of its most recent […] - 2025-02-14 08:46:54
- Yousif Capital Management LLC Sells 235 Shares of Affiliated Managers Group, Inc. (NYSE:AMG)
- Yousif Capital Management LLC lowered its holdings in shares of Affiliated Managers Group, Inc. (NYSE:AMG – Free Report) by 2.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 11,418 shares of the asset manager’s stock after selling 235 shares during the quarter. Yousif […] - 2025-02-11 08:40:57
- Affiliated Managers Group, Inc. (NYSE:AMG) Stock Holdings Trimmed by Janney Montgomery Scott LLC
- Janney Montgomery Scott LLC lessened its position in shares of Affiliated Managers Group, Inc. (NYSE:AMG – Free Report) by 1.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 3,775 shares of the asset manager’s stock after selling 66 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Affiliated Managers Group were worth […] - 2025-02-08 08:52:46
- Brokerages Set Affiliated Managers Group, Inc. (NYSE:AMG) PT at $195.40
- Shares of Affiliated Managers Group, Inc. (NYSE:AMG – Get Free Report) have been assigned a consensus recommendation of “Hold” from the five brokerages that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold recommendation and two have given a buy recommendation to the company. The average […] - 2025-02-05 07:14:45
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AMG holdings
| Date | Number of AMG Shares Held | Base Market Value of AMG Shares | Local Market Value of AMG Shares | Change in AMG Shares Held | Change in AMG Base Value | Current Price per AMG Share Held | Previous Price per AMG Share Held |
|---|
| 2025-03-13 (Thursday) | 20,988 | USD 3,333,524 | USD 3,333,524 | -126 | USD -78,710 | USD 158.83 | USD 161.61 |
| 2025-03-12 (Wednesday) | 21,114 | USD 3,412,234 | USD 3,412,234 | -2,142 | USD -313,842 | USD 161.61 | USD 160.22 |
| 2025-03-11 (Tuesday) | 23,256 | USD 3,726,076 | USD 3,726,076 | 0 | USD 129,536 | USD 160.22 | USD 154.65 |
| 2025-03-10 (Monday) | 23,256 | USD 3,596,540 | USD 3,596,540 | 0 | USD -114,420 | USD 154.65 | USD 159.57 |
| 2025-03-07 (Friday) | 23,256 | USD 3,710,960 | USD 3,710,960 | -126 | USD -70,845 | USD 159.57 | USD 161.74 |
| 2025-03-06 (Thursday) | 23,382 | USD 3,781,805 | USD 3,781,805 | -189 | USD -124,381 | USD 161.74 | USD 165.72 |
| 2025-03-05 (Wednesday) | 23,571 | USD 3,906,186 | USD 3,906,186 | 0 | USD 105,834 | USD 165.72 | USD 161.23 |
| 2025-03-04 (Tuesday) | 23,571 | USD 3,800,352 | USD 3,800,352 | 0 | USD -144,255 | USD 161.23 | USD 167.35 |
| 2025-03-03 (Monday) | 23,571 | USD 3,944,607 | USD 3,944,607 | -63 | USD -93,262 | USD 167.35 | USD 170.85 |
| 2025-02-28 (Friday) | 23,634 | USD 4,037,869 | USD 4,037,869 | -1,212 | USD -118,370 | USD 170.85 | USD 167.28 |
| 2025-02-27 (Thursday) | 24,846 | USD 4,156,239 | USD 4,156,239 | 0 | USD 994 | USD 167.28 | USD 167.24 |
| 2025-02-26 (Wednesday) | 24,846 | USD 4,155,245 | USD 4,155,245 | -65 | USD 26,994 | USD 167.24 | USD 165.72 |
| 2025-02-25 (Tuesday) | 24,911 | USD 4,128,251 | USD 4,128,251 | -195 | USD -36,332 | USD 165.72 | USD 165.88 |
| 2025-02-24 (Monday) | 25,106 | USD 4,164,583 | USD 4,164,583 | 0 | USD -7,030 | USD 165.88 | USD 166.16 |
| 2025-02-21 (Friday) | 25,106 | USD 4,171,613 | USD 4,171,613 | 0 | USD -52,974 | USD 166.16 | USD 168.27 |
| 2025-02-20 (Thursday) | 25,106 | USD 4,224,587 | USD 4,224,587 | 0 | USD -28,872 | USD 168.27 | USD 169.42 |
| 2025-02-19 (Wednesday) | 25,106 | USD 4,253,459 | USD 4,253,459 | 0 | USD -47,450 | USD 169.42 | USD 171.31 |
| 2025-02-18 (Tuesday) | 25,106 | USD 4,300,909 | USD 4,300,909 | 325 | USD 86,157 | USD 171.31 | USD 170.08 |
| 2025-02-17 (Monday) | 24,781 | USD 4,214,752 | USD 4,214,752 | 0 | USD 0 | USD 170.08 | USD 170.08 |
| 2025-02-14 (Friday) | 24,781 | USD 4,214,752 | USD 4,214,752 | 0 | USD 39,649 | USD 170.08 | USD 168.48 |
| 2025-02-13 (Thursday) | 24,781 | USD 4,175,103 | USD 4,175,103 | 65 | USD 46,790 | USD 168.48 | USD 167.03 |
| 2025-02-12 (Wednesday) | 24,716 | USD 4,128,313 | USD 4,128,313 | 65 | USD -135,570 | USD 167.03 | USD 172.97 |
| 2025-02-11 (Tuesday) | 24,651 | USD 4,263,883 | USD 4,263,883 | 195 | USD -37,683 | USD 172.97 | USD 175.89 |
| 2025-02-10 (Monday) | 24,456 | USD 4,301,566 | USD 4,301,566 | 0 | USD -66,276 | USD 175.89 | USD 178.6 |
| 2025-02-07 (Friday) | 24,456 | USD 4,367,842 | USD 4,367,842 | 0 | USD -101,247 | USD 178.6 | USD 182.74 |
| 2025-02-06 (Thursday) | 24,456 | USD 4,469,089 | USD 4,469,089 | 585 | USD 114,541 | USD 182.74 | USD 182.42 |
| 2025-02-05 (Wednesday) | 23,871 | USD 4,354,548 | USD 4,354,548 | 0 | USD 12,891 | USD 182.42 | USD 181.88 |
| 2025-02-04 (Tuesday) | 23,871 | USD 4,341,657 | USD 4,341,657 | 0 | USD -44,162 | USD 181.88 | USD 183.73 |
| 2025-02-03 (Monday) | 23,871 | USD 4,385,819 | USD 4,385,819 | 0 | USD -100,497 | USD 183.73 | USD 187.94 |
| 2025-01-31 (Friday) | 23,871 | USD 4,486,316 | USD 4,486,316 | 0 | USD -42,251 | USD 187.94 | USD 189.71 |
| 2025-01-30 (Thursday) | 23,871 | USD 4,528,567 | USD 4,528,567 | 0 | USD 50,129 | USD 189.71 | USD 187.61 |
| 2025-01-29 (Wednesday) | 23,871 | USD 4,478,438 | USD 4,478,438 | 0 | USD -45,355 | USD 187.61 | USD 189.51 |
| 2025-01-28 (Tuesday) | 23,871 | USD 4,523,793 | USD 4,523,793 | 0 | USD 90,232 | USD 189.51 | USD 185.73 |
| 2025-01-27 (Monday) | 23,871 | USD 4,433,561 | USD 4,433,561 | 65 | USD -10,781 | USD 185.73 | USD 186.69 |
| 2025-01-24 (Friday) | 23,806 | USD 4,444,342 | USD 4,444,342 | 0 | USD 11,665 | USD 186.69 | USD 186.2 |
| 2025-01-23 (Thursday) | 23,806 | USD 4,432,677 | USD 4,432,677 | 0 | USD -16,188 | USD 186.2 | USD 186.88 |
| 2025-01-22 (Wednesday) | 23,806 | USD 4,448,865 | USD 4,448,865 | | | | |
| 2025-01-21 (Tuesday) | 23,936 | USD 4,517,441 | USD 4,517,441 | | | | |
| 2025-01-20 (Monday) | 23,936 | USD 4,476,032 | USD 4,476,032 | | | | |
| 2025-01-17 (Friday) | 23,936 | USD 4,476,032 | USD 4,476,032 | | | | |
| 2025-01-16 (Thursday) | 24,001 | USD 4,456,266 | USD 4,456,266 | | | | |
| 2025-01-15 (Wednesday) | 23,936 | USD 4,473,160 | USD 4,473,160 | | | | |
| 2025-01-14 (Tuesday) | 23,936 | USD 4,356,591 | USD 4,356,591 | | | | |
| 2025-01-13 (Monday) | 23,741 | USD 4,236,581 | USD 4,236,581 | | | | |
| 2025-01-10 (Friday) | 23,611 | USD 4,176,078 | USD 4,176,078 | | | | |
| 2025-01-09 (Thursday) | 23,611 | USD 4,268,397 | USD 4,268,397 | | | | |
| 2025-01-09 (Thursday) | 23,611 | USD 4,268,397 | USD 4,268,397 | | | | |
| 2025-01-09 (Thursday) | 23,611 | USD 4,268,397 | USD 4,268,397 | | | | |
| 2025-01-08 (Wednesday) | 23,611 | USD 4,268,397 | USD 4,268,397 | | | | |
| 2025-01-08 (Wednesday) | 23,611 | USD 4,268,397 | USD 4,268,397 | | | | |
| 2025-01-08 (Wednesday) | 23,611 | USD 4,268,397 | USD 4,268,397 | | | | |
| 2025-01-02 (Thursday) | 23,221 | USD 4,340,005 | USD 4,340,005 | 0 | USD 38,315 | USD 186.9 | USD 185.25 |
| 2024-12-30 (Monday) | 23,221 | USD 4,301,690 | USD 4,301,690 | 325 | USD 57,687 | USD 185.25 | USD 185.36 |
| 2024-12-10 (Tuesday) | 22,896 | USD 4,244,003 | USD 4,244,003 | 0 | USD 14,654 | USD 185.36 | USD 184.72 |
| 2024-12-09 (Monday) | 22,896 | USD 4,229,349 | USD 4,229,349 | 0 | USD 6,869 | USD 184.72 | USD 184.42 |
| 2024-12-06 (Friday) | 22,896 | USD 4,222,480 | USD 4,222,480 | 260 | USD 32,330 | USD 184.42 | USD 185.11 |
| 2024-12-05 (Thursday) | 22,636 | USD 4,190,150 | USD 4,190,150 | 65 | USD -9,410 | USD 185.11 | USD 186.06 |
| 2024-12-04 (Wednesday) | 22,571 | USD 4,199,560 | USD 4,199,560 | 325 | USD 92,726 | USD 186.06 | USD 184.61 |
| 2024-12-03 (Tuesday) | 22,246 | USD 4,106,834 | USD 4,106,834 | 0 | USD -17,797 | USD 184.61 | USD 185.41 |
| 2024-12-02 (Monday) | 22,246 | USD 4,124,631 | USD 4,124,631 | 0 | USD -47,384 | USD 185.41 | USD 187.54 |
| 2024-11-29 (Friday) | 22,246 | USD 4,172,015 | USD 4,172,015 | 325 | USD 40,783 | USD 187.54 | USD 188.46 |
| 2024-11-28 (Thursday) | 21,921 | USD 4,131,232 | USD 4,131,232 | 0 | USD 0 | USD 188.46 | USD 188.46 |
| 2024-11-27 (Wednesday) | 21,921 | USD 4,131,232 | USD 4,131,232 | 260 | USD 31,888 | USD 188.46 | USD 189.25 |
| 2024-11-26 (Tuesday) | 21,661 | USD 4,099,344 | USD 4,099,344 | 65 | USD 13,597 | USD 189.25 | USD 189.19 |
| 2024-11-25 (Monday) | 21,596 | USD 4,085,747 | USD 4,085,747 | -921 | USD -138,442 | USD 189.19 | USD 187.6 |
| 2024-11-22 (Friday) | 22,517 | USD 4,224,189 | USD 4,224,189 | 0 | USD 22,742 | USD 187.6 | USD 186.59 |
| 2024-11-21 (Thursday) | 22,517 | USD 4,201,447 | USD 4,201,447 | 335 | USD 89,791 | USD 186.59 | USD 185.36 |
| 2024-11-20 (Wednesday) | 22,182 | USD 4,111,656 | USD 4,111,656 | 201 | USD 86,715 | USD 185.36 | USD 183.11 |
| 2024-11-19 (Tuesday) | 21,981 | USD 4,024,941 | USD 4,024,941 | 0 | USD -44,621 | USD 183.11 | USD 185.14 |
| 2024-11-18 (Monday) | 21,981 | USD 4,069,562 | USD 4,069,562 | 804 | USD 171,935 | USD 185.14 | USD 184.05 |
| 2024-11-12 (Tuesday) | 21,177 | USD 3,897,627 | USD 3,897,627 | 536 | USD 80,074 | USD 184.05 | USD 184.95 |
| 2024-11-08 (Friday) | 20,641 | USD 3,817,553 | USD 3,817,553 | 335 | USD 98,103 | USD 184.95 | USD 183.17 |
| 2024-11-07 (Thursday) | 20,306 | USD 3,719,450 | USD 3,719,450 | 1,005 | USD 125,604 | USD 183.17 | USD 186.2 |
| 2024-11-06 (Wednesday) | 19,301 | USD 3,593,846 | USD 3,593,846 | 134 | USD 186,720 | USD 186.2 | USD 177.76 |
| 2024-11-05 (Tuesday) | 19,167 | USD 3,407,126 | USD 3,407,126 | 0 | USD 13,417 | USD 177.76 | USD 177.06 |
| 2024-11-04 (Monday) | 19,167 | USD 3,393,709 | USD 3,393,709 | 0 | USD -321,047 | USD 177.06 | USD 193.81 |
| 2024-11-01 (Friday) | 19,167 | USD 3,714,756 | USD 3,714,756 | 0 | USD -1,725 | USD 193.81 | USD 193.9 |
| 2024-10-31 (Thursday) | 19,167 | USD 3,716,481 | USD 3,716,481 | 67 | USD -33,231 | USD 193.9 | USD 196.32 |
| 2024-10-30 (Wednesday) | 19,100 | USD 3,749,712 | USD 3,749,712 | 0 | USD 14,707 | USD 196.32 | USD 195.55 |
| 2024-10-29 (Tuesday) | 19,100 | USD 3,735,005 | USD 3,735,005 | 0 | USD 14,134 | USD 195.55 | USD 194.81 |
| 2024-10-28 (Monday) | 19,100 | USD 3,720,871 | USD 3,720,871 | 0 | USD 66,086 | USD 194.81 | USD 191.35 |
| 2024-10-25 (Friday) | 19,100 | USD 3,654,785 | USD 3,654,785 | 0 | USD 24,448 | USD 191.35 | USD 190.07 |
| 2024-10-24 (Thursday) | 19,100 | USD 3,630,337 | USD 3,630,337 | 0 | USD 35,335 | USD 190.07 | USD 188.22 |
| 2024-10-23 (Wednesday) | 19,100 | USD 3,595,002 | USD 3,595,002 | 0 | USD -81,366 | USD 188.22 | USD 192.48 |
| 2024-10-22 (Tuesday) | 19,100 | USD 3,676,368 | USD 3,676,368 | 0 | USD 13,561 | USD 192.48 | USD 191.77 |
| 2024-10-21 (Monday) | 19,100 | USD 3,662,807 | USD 3,662,807 | 0 | USD -54,435 | USD 191.77 | USD 194.62 |
| 2024-10-18 (Friday) | 19,100 | USD 3,717,242 | USD 3,717,242 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMG by Blackrock for IE00B3VWM098
Show aggregate share trades of AMG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -126 | | | 158.830* | | 180.16 Profit of 22,701 on sale |
| 2025-03-12 | SELL | -2,142 | | | 161.610* | | 180.43 Profit of 386,489 on sale |
| 2025-03-07 | SELL | -126 | | | 159.570* | | 181.45 Profit of 22,862 on sale |
| 2025-03-06 | SELL | -189 | | | 161.740* | | 181.75 Profit of 34,351 on sale |
| 2025-03-03 | SELL | -63 | | | 167.350* | | 182.57 Profit of 11,502 on sale |
| 2025-02-28 | SELL | -1,212 | | | 170.850* | | 182.76 Profit of 221,509 on sale |
| 2025-02-26 | SELL | -65 | | | 167.240* | | 183.29 Profit of 11,914 on sale |
| 2025-02-25 | SELL | -195 | | | 165.720* | | 183.59 Profit of 35,800 on sale |
| 2025-02-18 | BUY | 325 | | | 171.310* | | 185.04 |
| 2025-02-13 | BUY | 65 | | | 168.480* | | 185.97 |
| 2025-02-12 | BUY | 65 | | | 167.030* | | 186.36 |
| 2025-02-11 | BUY | 195 | | | 172.970* | | 186.64 |
| 2025-02-06 | BUY | 585 | | | 182.740* | | 187.14 |
| 2025-01-27 | BUY | 65 | | | 185.730* | | 187.38 |
| 2024-12-30 | BUY | 325 | | | 185.250* | | 187.51 |
| 2024-12-06 | BUY | 260 | | | 184.420* | | 187.78 |
| 2024-12-05 | BUY | 65 | | | 185.110* | | 187.87 |
| 2024-12-04 | BUY | 325 | | | 186.060* | | 187.94 |
| 2024-11-29 | BUY | 325 | | | 187.540* | | 188.19 |
| 2024-11-27 | BUY | 260 | | | 188.460* | | 188.16 |
| 2024-11-26 | BUY | 65 | | | 189.250* | | 188.11 |
| 2024-11-25 | SELL | -921 | | | 189.190* | | 188.06 Profit of 173,204 on sale |
| 2024-11-21 | BUY | 335 | | | 186.590* | | 188.16 |
| 2024-11-20 | BUY | 201 | | | 185.360* | | 188.32 |
| 2024-11-18 | BUY | 804 | | | 185.140* | | 188.84 |
| 2024-11-12 | BUY | 536 | | | 184.050* | | 189.16 |
| 2024-11-08 | BUY | 335 | | | 184.950* | | 189.46 |
| 2024-11-07 | BUY | 1,005 | | | 183.170* | | 189.95 |
| 2024-11-06 | BUY | 134 | | | 186.200* | | 190.26 |
| 2024-10-31 | BUY | 67 | | | 193.900* | | 192.57 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 77,041 | 0 | 123,626 | 62.3% |
| 2025-03-13 | 83,535 | 0 | 115,620 | 72.2% |
| 2025-03-12 | 123,686 | 0 | 138,061 | 89.6% |
| 2025-03-11 | 139,378 | 0 | 180,053 | 77.4% |
| 2025-03-10 | 48,814 | 0 | 104,496 | 46.7% |
| 2025-03-07 | 26,162 | 0 | 112,987 | 23.2% |
| 2025-03-06 | 48,843 | 0 | 93,221 | 52.4% |
| 2025-03-05 | 62,235 | 0 | 89,456 | 69.6% |
| 2025-03-04 | 59,814 | 0 | 104,090 | 57.5% |
| 2025-03-03 | 50,744 | 0 | 73,009 | 69.5% |
| 2025-02-28 | 96,345 | 0 | 180,566 | 53.4% |
| 2025-02-27 | 46,505 | 0 | 59,177 | 78.6% |
| 2025-02-26 | 51,287 | 493 | 61,264 | 83.7% |
| 2025-02-25 | 47,077 | 0 | 89,280 | 52.7% |
| 2025-02-24 | 35,400 | 0 | 60,093 | 58.9% |
| 2025-02-21 | 35,838 | 0 | 65,519 | 54.7% |
| 2025-02-20 | 30,849 | 0 | 57,815 | 53.4% |
| 2025-02-19 | 21,463 | 70 | 40,592 | 52.9% |
| 2025-02-18 | 39,753 | 0 | 85,923 | 46.3% |
| 2025-02-14 | 25,584 | 0 | 61,811 | 41.4% |
| 2025-02-13 | 23,630 | 0 | 60,884 | 38.8% |
| 2025-02-12 | 25,079 | 0 | 84,008 | 29.9% |
| 2025-02-11 | 23,693 | 0 | 60,907 | 38.9% |
| 2025-02-10 | 41,036 | 329 | 86,866 | 47.2% |
| 2025-02-07 | 28,770 | 3 | 57,865 | 49.7% |
| 2025-02-06 | 78,003 | 2 | 124,996 | 62.4% |
| 2025-02-05 | 57,387 | 0 | 96,261 | 59.6% |
| 2025-02-04 | 39,222 | 0 | 83,451 | 47.0% |
| 2025-02-03 | 19,368 | 1 | 48,827 | 39.7% |
| 2025-01-31 | 11,382 | 0 | 37,597 | 30.3% |
| 2025-01-30 | 9,989 | 0 | 27,294 | 36.6% |
| 2025-01-29 | 19,443 | 0 | 31,729 | 61.3% |
| 2025-01-28 | 18,605 | 0 | 37,884 | 49.1% |
| 2025-01-27 | 21,560 | 0 | 40,263 | 53.5% |
| 2025-01-24 | 9,322 | 0 | 30,690 | 30.4% |
| 2025-01-23 | 21,685 | 0 | 51,696 | 41.9% |
| 2025-01-22 | 18,028 | 0 | 41,810 | 43.1% |
| 2025-01-21 | 40,521 | 0 | 84,924 | 47.7% |
| 2025-01-17 | 17,919 | 0 | 37,594 | 47.7% |
| 2025-01-16 | 25,872 | 0 | 42,650 | 60.7% |
| 2025-01-15 | 45,742 | 0 | 95,654 | 47.8% |
| 2025-01-14 | 47,032 | 0 | 74,963 | 62.7% |
| 2025-01-13 | 75,597 | 0 | 98,532 | 76.7% |
| 2025-01-10 | 67,222 | 12 | 84,924 | 79.2% |
| 2025-01-08 | 27,147 | 3 | 45,996 | 59.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.