Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for AMKR
| Stock Name | Amkor Technology Inc |
| Ticker | AMKR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0316521006 |
| LEI | 529900VHLRTKPWZJBM84 |
| Ticker | AMKR(USD) Euronext Amsterdam |
Show aggregate AMKR holdings
News associated with AMKR
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 15:16:29
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 14:55:16
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 14:40:47
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 12:44:05
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 10:53:21
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 10:33:23
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 08:35:17
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 06:42:53
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 06:26:46
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-12 00:00:29
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-11 18:42:13
- Stocks Fall on US Tariffs and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH25 ) are down by -0.26%, and March E-mini Nasdaq... - 2025-02-11 18:34:18
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-11 18:29:56
- Amkor Technology (AMKR) Tops Q4 Earnings Estimates
- Amkor Technology (AMKR) delivered earnings and revenue surprises of 16.22% and 1.30%, respectively, for the quarter ended December 2024. Do the numbers hold clues to what lies ahead for the stock? - 2025-02-10 22:30:03
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AMKR holdings
| Date | Number of AMKR Shares Held | Base Market Value of AMKR Shares | Local Market Value of AMKR Shares | Change in AMKR Shares Held | Change in AMKR Base Value | Current Price per AMKR Share Held | Previous Price per AMKR Share Held |
|---|
| 2025-03-13 (Thursday) | 11,549 | USD 219,316 | USD 219,316 | -70 | USD -6,325 | USD 18.99 | USD 19.42 |
| 2025-03-12 (Wednesday) | 11,619 | USD 225,641 | USD 225,641 | -1,190 | USD -20,676 | USD 19.42 | USD 19.23 |
| 2025-03-11 (Tuesday) | 12,809 | USD 246,317 | USD 246,317 | 0 | USD -7,557 | USD 19.23 | USD 19.82 |
| 2025-03-10 (Monday) | 12,809 | USD 253,874 | USD 253,874 | 0 | USD -11,785 | USD 19.82 | USD 20.74 |
| 2025-03-07 (Friday) | 12,809 | USD 265,659 | USD 265,659 | -70 | USD 8,723 | USD 20.74 | USD 19.95 |
| 2025-03-06 (Thursday) | 12,879 | USD 256,936 | USD 256,936 | -105 | USD -12,092 | USD 19.95 | USD 20.72 |
| 2025-03-05 (Wednesday) | 12,984 | USD 269,028 | USD 269,028 | 0 | USD 4,154 | USD 20.72 | USD 20.4 |
| 2025-03-04 (Tuesday) | 12,984 | USD 264,874 | USD 264,874 | 0 | USD 1,688 | USD 20.4 | USD 20.27 |
| 2025-03-03 (Monday) | 12,984 | USD 263,186 | USD 263,186 | -35 | USD -11,515 | USD 20.27 | USD 21.1 |
| 2025-02-28 (Friday) | 13,019 | USD 274,701 | USD 274,701 | -210 | USD -2,843 | USD 21.1 | USD 20.98 |
| 2025-02-27 (Thursday) | 13,229 | USD 277,544 | USD 277,544 | 0 | USD -15,346 | USD 20.98 | USD 22.14 |
| 2025-02-26 (Wednesday) | 13,229 | USD 292,890 | USD 292,890 | -35 | USD 4,796 | USD 22.14 | USD 21.72 |
| 2025-02-25 (Tuesday) | 13,264 | USD 288,094 | USD 288,094 | -105 | USD -5,356 | USD 21.72 | USD 21.95 |
| 2025-02-24 (Monday) | 13,369 | USD 293,450 | USD 293,450 | 0 | USD -3,877 | USD 21.95 | USD 22.24 |
| 2025-02-21 (Friday) | 13,369 | USD 297,327 | USD 297,327 | 0 | USD -10,294 | USD 22.24 | USD 23.01 |
| 2025-02-20 (Thursday) | 13,369 | USD 307,621 | USD 307,621 | 0 | USD 3,877 | USD 23.01 | USD 22.72 |
| 2025-02-19 (Wednesday) | 13,369 | USD 303,744 | USD 303,744 | 0 | USD -2,272 | USD 22.72 | USD 22.89 |
| 2025-02-19 (Wednesday) | 13,369 | USD 303,744 | USD 303,744 | 0 | USD -2,272 | USD 22.72 | USD 22.89 |
| 2025-02-18 (Tuesday) | 13,369 | USD 306,016 | USD 306,016 | 175 | USD 9,019 | USD 22.89 | USD 22.51 |
| 2025-02-17 (Monday) | 13,194 | USD 296,997 | USD 296,997 | 0 | USD 0 | USD 22.51 | USD 22.51 |
| 2025-02-14 (Friday) | 13,194 | USD 296,997 | USD 296,997 | 0 | USD 4,222 | USD 22.51 | USD 22.19 |
| 2025-02-13 (Thursday) | 13,194 | USD 292,775 | USD 292,775 | 35 | USD 5,317 | USD 22.19 | USD 21.845 |
| 2025-02-12 (Wednesday) | 13,159 | USD 287,458 | USD 287,458 | 35 | USD 4,045 | USD 21.845 | USD 21.595 |
| 2025-02-11 (Tuesday) | 13,124 | USD 283,413 | USD 283,413 | 105 | USD -33,730 | USD 21.595 | USD 24.36 |
| 2025-02-10 (Monday) | 13,019 | USD 317,143 | USD 317,143 | 0 | USD 391 | USD 24.36 | USD 24.33 |
| 2025-02-07 (Friday) | 13,019 | USD 316,752 | USD 316,752 | 0 | USD -3,515 | USD 24.33 | USD 24.6 |
| 2025-02-06 (Thursday) | 13,019 | USD 320,267 | USD 320,267 | 315 | USD 3,937 | USD 24.6 | USD 24.9 |
| 2025-02-05 (Wednesday) | 12,704 | USD 316,330 | USD 316,330 | 0 | USD 8,131 | USD 24.9 | USD 24.26 |
| 2025-02-04 (Tuesday) | 12,704 | USD 308,199 | USD 308,199 | 0 | USD 3,621 | USD 24.26 | USD 23.975 |
| 2025-02-03 (Monday) | 12,704 | USD 304,578 | USD 304,578 | 0 | USD -8,067 | USD 23.975 | USD 24.61 |
| 2025-01-31 (Friday) | 12,704 | USD 312,645 | USD 312,645 | 0 | USD -3,303 | USD 24.61 | USD 24.87 |
| 2025-01-30 (Thursday) | 12,704 | USD 315,948 | USD 315,948 | 0 | USD 4,446 | USD 24.87 | USD 24.52 |
| 2025-01-29 (Wednesday) | 12,704 | USD 311,502 | USD 311,502 | 0 | USD 5,717 | USD 24.52 | USD 24.07 |
| 2025-01-28 (Tuesday) | 12,704 | USD 305,785 | USD 305,785 | 0 | USD 4,446 | USD 24.07 | USD 23.72 |
| 2025-01-27 (Monday) | 12,704 | USD 301,339 | USD 301,339 | 35 | USD -24,128 | USD 23.72 | USD 25.69 |
| 2025-01-24 (Friday) | 12,669 | USD 325,467 | USD 325,467 | 0 | USD -2,660 | USD 25.69 | USD 25.9 |
| 2025-01-23 (Thursday) | 12,669 | USD 328,127 | USD 328,127 | 0 | USD -7,982 | USD 25.9 | USD 26.53 |
| 2025-01-22 (Wednesday) | 12,669 | USD 336,109 | USD 336,109 | | | | |
| 2025-01-21 (Tuesday) | 12,739 | USD 340,386 | USD 340,386 | | | | |
| 2025-01-20 (Monday) | 12,739 | USD 330,067 | USD 330,067 | | | | |
| 2025-01-17 (Friday) | 12,739 | USD 330,067 | USD 330,067 | | | | |
| 2025-01-16 (Thursday) | 12,774 | USD 325,226 | USD 325,226 | | | | |
| 2025-01-15 (Wednesday) | 12,739 | USD 322,042 | USD 322,042 | | | | |
| 2025-01-14 (Tuesday) | 12,739 | USD 322,424 | USD 322,424 | | | | |
| 2025-01-13 (Monday) | 12,634 | USD 321,156 | USD 321,156 | | | | |
| 2025-01-10 (Friday) | 12,564 | USD 321,387 | USD 321,387 | | | | |
| 2025-01-09 (Thursday) | 12,564 | USD 326,915 | USD 326,915 | | | | |
| 2025-01-09 (Thursday) | 12,564 | USD 326,915 | USD 326,915 | | | | |
| 2025-01-09 (Thursday) | 12,564 | USD 326,915 | USD 326,915 | | | | |
| 2025-01-08 (Wednesday) | 12,564 | USD 326,915 | USD 326,915 | | | | |
| 2025-01-08 (Wednesday) | 12,564 | USD 326,915 | USD 326,915 | | | | |
| 2025-01-08 (Wednesday) | 12,564 | USD 326,915 | USD 326,915 | | | | |
| 2025-01-02 (Thursday) | 12,354 | USD 321,328 | USD 321,328 | 0 | USD 2,718 | USD 26.01 | USD 25.79 |
| 2024-12-30 (Monday) | 12,354 | USD 318,610 | USD 318,610 | 175 | USD 1,225 | USD 25.79 | USD 26.06 |
| 2024-12-10 (Tuesday) | 12,179 | USD 317,385 | USD 317,385 | 0 | USD -8,890 | USD 26.06 | USD 26.79 |
| 2024-12-09 (Monday) | 12,179 | USD 326,275 | USD 326,275 | 0 | USD 6,211 | USD 26.79 | USD 26.28 |
| 2024-12-06 (Friday) | 12,179 | USD 320,064 | USD 320,064 | 140 | USD 6,930 | USD 26.28 | USD 26.01 |
| 2024-12-05 (Thursday) | 12,039 | USD 313,134 | USD 313,134 | 35 | USD -5,452 | USD 26.01 | USD 26.54 |
| 2024-12-04 (Wednesday) | 12,004 | USD 318,586 | USD 318,586 | 175 | USD -560 | USD 26.54 | USD 26.98 |
| 2024-12-03 (Tuesday) | 11,829 | USD 319,146 | USD 319,146 | 0 | USD -3,549 | USD 26.98 | USD 27.28 |
| 2024-12-02 (Monday) | 11,829 | USD 322,695 | USD 322,695 | 0 | USD 9,936 | USD 27.28 | USD 26.44 |
| 2024-11-29 (Friday) | 11,829 | USD 312,759 | USD 312,759 | 175 | USD 9,522 | USD 26.44 | USD 26.02 |
| 2024-11-28 (Thursday) | 11,654 | USD 303,237 | USD 303,237 | 0 | USD 0 | USD 26.02 | USD 26.02 |
| 2024-11-27 (Wednesday) | 11,654 | USD 303,237 | USD 303,237 | 140 | USD 649 | USD 26.02 | USD 26.28 |
| 2024-11-26 (Tuesday) | 11,514 | USD 302,588 | USD 302,588 | 35 | USD -6,082 | USD 26.28 | USD 26.89 |
| 2024-11-25 (Monday) | 11,479 | USD 308,670 | USD 308,670 | 0 | USD 4,017 | USD 26.89 | USD 26.54 |
| 2024-11-22 (Friday) | 11,479 | USD 304,653 | USD 304,653 | 0 | USD 2,181 | USD 26.54 | USD 26.35 |
| 2024-11-21 (Thursday) | 11,479 | USD 302,472 | USD 302,472 | 175 | USD 15,803 | USD 26.35 | USD 25.36 |
| 2024-11-20 (Wednesday) | 11,304 | USD 286,669 | USD 286,669 | 105 | USD 2,550 | USD 25.36 | USD 25.37 |
| 2024-11-19 (Tuesday) | 11,199 | USD 284,119 | USD 284,119 | 0 | USD -224 | USD 25.37 | USD 25.39 |
| 2024-11-18 (Monday) | 11,199 | USD 284,343 | USD 284,343 | 420 | USD -1,085 | USD 25.39 | USD 26.48 |
| 2024-11-12 (Tuesday) | 10,779 | USD 285,428 | USD 285,428 | 280 | USD -1,825 | USD 26.48 | USD 27.36 |
| 2024-11-08 (Friday) | 10,499 | USD 287,253 | USD 287,253 | 175 | USD 762 | USD 27.36 | USD 27.75 |
| 2024-11-07 (Thursday) | 10,324 | USD 286,491 | USD 286,491 | 525 | USD 18,292 | USD 27.75 | USD 27.37 |
| 2024-11-06 (Wednesday) | 9,799 | USD 268,199 | USD 268,199 | 70 | USD 12,083 | USD 27.37 | USD 26.325 |
| 2024-11-05 (Tuesday) | 9,729 | USD 256,116 | USD 256,116 | 0 | USD 2,967 | USD 26.325 | USD 26.02 |
| 2024-11-04 (Monday) | 9,729 | USD 253,149 | USD 253,149 | 0 | USD 195 | USD 26.02 | USD 26 |
| 2024-11-01 (Friday) | 9,729 | USD 252,954 | USD 252,954 | 0 | USD 5,351 | USD 26 | USD 25.45 |
| 2024-10-31 (Thursday) | 9,729 | USD 247,603 | USD 247,603 | 35 | USD -11,518 | USD 25.45 | USD 26.73 |
| 2024-10-30 (Wednesday) | 9,694 | USD 259,121 | USD 259,121 | 0 | USD -12,117 | USD 26.73 | USD 27.98 |
| 2024-10-29 (Tuesday) | 9,694 | USD 271,238 | USD 271,238 | 0 | USD -15,026 | USD 27.98 | USD 29.53 |
| 2024-10-28 (Monday) | 9,694 | USD 286,264 | USD 286,264 | 0 | USD -3,393 | USD 29.53 | USD 29.88 |
| 2024-10-25 (Friday) | 9,694 | USD 289,657 | USD 289,657 | 0 | USD 4,944 | USD 29.88 | USD 29.37 |
| 2024-10-24 (Thursday) | 9,694 | USD 284,713 | USD 284,713 | 0 | USD -1,066 | USD 29.37 | USD 29.48 |
| 2024-10-23 (Wednesday) | 9,694 | USD 285,779 | USD 285,779 | 0 | USD -4,750 | USD 29.48 | USD 29.97 |
| 2024-10-22 (Tuesday) | 9,694 | USD 290,529 | USD 290,529 | 0 | USD -3,199 | USD 29.97 | USD 30.3 |
| 2024-10-21 (Monday) | 9,694 | USD 293,728 | USD 293,728 | 0 | USD -2,230 | USD 30.3 | USD 30.53 |
| 2024-10-18 (Friday) | 9,694 | USD 295,958 | USD 295,958 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMKR by Blackrock for IE00B3VWM098
Show aggregate share trades of AMKR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -70 | | | 18.990* | | 24.74 Profit of 1,732 on sale |
| 2025-03-12 | SELL | -1,190 | | | 19.420* | | 24.82 Profit of 29,537 on sale |
| 2025-03-07 | SELL | -70 | | | 20.740* | | 25.04 Profit of 1,753 on sale |
| 2025-03-06 | SELL | -105 | | | 19.950* | | 25.12 Profit of 2,637 on sale |
| 2025-03-03 | SELL | -35 | | | 20.270* | | 25.34 Profit of 887 on sale |
| 2025-02-28 | SELL | -210 | | | 21.100* | | 25.41 Profit of 5,335 on sale |
| 2025-02-26 | SELL | -35 | | | 22.140* | | 25.54 Profit of 894 on sale |
| 2025-02-25 | SELL | -105 | | | 21.720* | | 25.60 Profit of 2,688 on sale |
| 2025-02-18 | BUY | 175 | | | 22.890* | | 25.94 |
| 2025-02-13 | BUY | 35 | | | 22.190* | | 26.15 |
| 2025-02-12 | BUY | 35 | | | 21.845* | | 26.24 |
| 2025-02-11 | BUY | 105 | | | 21.595* | | 26.34 |
| 2025-02-06 | BUY | 315 | | | 24.600* | | 26.46 |
| 2025-01-27 | BUY | 35 | | | 23.720* | | 26.92 |
| 2024-12-30 | BUY | 175 | | | 25.790* | | 27.05 |
| 2024-12-06 | BUY | 140 | | | 26.280* | | 27.12 |
| 2024-12-05 | BUY | 35 | | | 26.010* | | 27.15 |
| 2024-12-04 | BUY | 175 | | | 26.540* | | 27.18 |
| 2024-11-29 | BUY | 175 | | | 26.440* | | 27.21 |
| 2024-11-27 | BUY | 140 | | | 26.020* | | 27.31 |
| 2024-11-26 | BUY | 35 | | | 26.280* | | 27.36 |
| 2024-11-21 | BUY | 175 | | | 26.350* | | 27.48 |
| 2024-11-20 | BUY | 105 | | | 25.360* | | 27.60 |
| 2024-11-18 | BUY | 420 | | | 25.390* | | 27.87 |
| 2024-11-12 | BUY | 280 | | | 26.480* | | 27.97 |
| 2024-11-08 | BUY | 175 | | | 27.360* | | 28.01 |
| 2024-11-07 | BUY | 525 | | | 27.750* | | 28.03 |
| 2024-11-06 | BUY | 70 | | | 27.370* | | 28.09 |
| 2024-10-31 | BUY | 35 | | | 25.450* | | 29.16 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMKR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 407,273 | 146 | 712,720 | 57.1% |
| 2025-03-13 | 425,343 | 3,306 | 708,694 | 60.0% |
| 2025-03-12 | 484,482 | 42 | 656,917 | 73.8% |
| 2025-03-11 | 590,456 | 52 | 926,178 | 63.8% |
| 2025-03-10 | 463,830 | 0 | 745,133 | 62.2% |
| 2025-03-07 | 807,023 | 2,874 | 1,304,198 | 61.9% |
| 2025-03-06 | 408,544 | 300 | 953,674 | 42.8% |
| 2025-03-05 | 500,847 | 0 | 867,909 | 57.7% |
| 2025-03-04 | 513,527 | 135 | 791,828 | 64.9% |
| 2025-03-03 | 474,280 | 1 | 843,449 | 56.2% |
| 2025-02-28 | 286,307 | 0 | 738,081 | 38.8% |
| 2025-02-27 | 360,805 | 1,195 | 510,656 | 70.7% |
| 2025-02-26 | 295,779 | 1,704 | 599,277 | 49.4% |
| 2025-02-25 | 414,577 | 1,533 | 584,752 | 70.9% |
| 2025-02-24 | 341,484 | 137 | 609,412 | 56.0% |
| 2025-02-21 | 205,613 | 182 | 426,776 | 48.2% |
| 2025-02-20 | 306,840 | 7 | 539,833 | 56.8% |
| 2025-02-19 | 232,669 | 1,757 | 525,145 | 44.3% |
| 2025-02-18 | 400,841 | 109 | 775,660 | 51.7% |
| 2025-02-14 | 347,013 | 10 | 681,715 | 50.9% |
| 2025-02-13 | 335,520 | 387 | 680,514 | 49.3% |
| 2025-02-12 | 632,568 | 22,052 | 1,271,932 | 49.7% |
| 2025-02-11 | 841,409 | 44,267 | 2,128,600 | 39.5% |
| 2025-02-10 | 631,294 | 611 | 972,035 | 64.9% |
| 2025-02-07 | 293,802 | 1,279 | 512,581 | 57.3% |
| 2025-02-06 | 309,770 | 62 | 439,079 | 70.5% |
| 2025-02-05 | 246,115 | 0 | 437,851 | 56.2% |
| 2025-02-04 | 231,641 | 0 | 347,730 | 66.6% |
| 2025-02-03 | 181,729 | 81 | 346,001 | 52.5% |
| 2025-01-31 | 145,231 | 0 | 415,702 | 34.9% |
| 2025-01-30 | 188,393 | 0 | 452,313 | 41.7% |
| 2025-01-29 | 243,234 | 120 | 440,332 | 55.2% |
| 2025-01-28 | 306,427 | 210 | 611,408 | 50.1% |
| 2025-01-27 | 586,913 | 140 | 1,115,294 | 52.6% |
| 2025-01-24 | 184,104 | 0 | 611,198 | 30.1% |
| 2025-01-23 | 128,469 | 0 | 415,957 | 30.9% |
| 2025-01-22 | 216,228 | 392 | 478,245 | 45.2% |
| 2025-01-21 | 516,820 | 527 | 1,164,107 | 44.4% |
| 2025-01-17 | 310,881 | 0 | 514,864 | 60.4% |
| 2025-01-16 | 258,513 | 0 | 625,861 | 41.3% |
| 2025-01-15 | 266,566 | 270 | 639,560 | 41.7% |
| 2025-01-14 | 176,563 | 101 | 300,439 | 58.8% |
| 2025-01-13 | 193,955 | 0 | 306,696 | 63.2% |
| 2025-01-10 | 177,013 | 0 | 266,549 | 66.4% |
| 2025-01-08 | 141,727 | 0 | 236,662 | 59.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.