Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AMKR

Stock NameAmkor Technology Inc
TickerAMKR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0316521006
LEI529900VHLRTKPWZJBM84
TickerAMKR(USD) Euronext Amsterdam

Show aggregate AMKR holdings

News associated with AMKR

After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
Add Up The Parts: IVOV Could Be Worth $112
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-18 11:19:06
Stocks Settle Mixed Ahead of Wednesday’s CPI Report
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 15:16:29
Stocks Recover Early Losses as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-12 00:00:29
Stocks Fall on US Tariffs and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH25 ) are down by -0.26%, and March E-mini Nasdaq... - 2025-02-11 18:34:18
Amkor Technology (AMKR) Tops Q4 Earnings Estimates
Amkor Technology (AMKR) delivered earnings and revenue surprises of 16.22% and 1.30%, respectively, for the quarter ended December 2024. Do the numbers hold clues to what lies ahead for the stock? - 2025-02-10 22:30:03

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AMKR holdings

DateNumber of AMKR Shares HeldBase Market Value of AMKR SharesLocal Market Value of AMKR SharesChange in AMKR Shares HeldChange in AMKR Base ValueCurrent Price per AMKR Share HeldPrevious Price per AMKR Share Held
2025-05-08 (Thursday)10,219USD 183,942AMKR holding increased by 3883USD 183,9420USD 3,883 USD 18 USD 17.62
2025-05-07 (Wednesday)10,219USD 180,059AMKR holding increased by 1431USD 180,0590USD 1,431 USD 17.62 USD 17.48
2025-05-06 (Tuesday)10,219USD 178,628AMKR holding decreased by -2964USD 178,6280USD -2,964 USD 17.48 USD 17.77
2025-05-05 (Monday)10,219USD 181,592AMKR holding decreased by -3781USD 181,5920USD -3,781 USD 17.77 USD 18.14
2025-05-02 (Friday)10,219USD 185,373AMKR holding increased by 6745USD 185,3730USD 6,745 USD 18.14 USD 17.48
2025-05-01 (Thursday)10,219USD 178,628AMKR holding increased by 306USD 178,6280USD 306 USD 17.48 USD 17.45
2025-04-30 (Wednesday)10,219AMKR holding decreased by -35USD 178,322AMKR holding increased by 3799USD 178,322-35USD 3,799 USD 17.45 USD 17.02
2025-04-29 (Tuesday)10,254USD 174,523AMKR holding decreased by -4717USD 174,5230USD -4,717 USD 17.02 USD 17.48
2025-04-28 (Monday)10,254USD 179,240AMKR holding decreased by -718USD 179,2400USD -718 USD 17.48 USD 17.55
2025-04-25 (Friday)10,254USD 179,958AMKR holding increased by 1641USD 179,9580USD 1,641 USD 17.55 USD 17.39
2025-04-24 (Thursday)10,254AMKR holding decreased by -70USD 178,317AMKR holding increased by 9003USD 178,317-70USD 9,003 USD 17.39 USD 16.4
2025-04-23 (Wednesday)10,324USD 169,314AMKR holding increased by 4543USD 169,3140USD 4,543 USD 16.4 USD 15.96
2025-04-22 (Tuesday)10,324USD 164,771AMKR holding increased by 723USD 164,7710USD 723 USD 15.96 USD 15.89
2025-04-21 (Monday)10,324USD 164,048AMKR holding decreased by -826USD 164,0480USD -826 USD 15.89 USD 15.97
2025-04-18 (Friday)10,324USD 164,874USD 164,8740USD 0 USD 15.97 USD 15.97
2025-04-17 (Thursday)10,324AMKR holding decreased by -35USD 164,874AMKR holding decreased by -2424USD 164,874-35USD -2,424 USD 15.97 USD 16.15
2025-04-16 (Wednesday)10,359USD 167,298AMKR holding decreased by -9634USD 167,2980USD -9,634 USD 16.15 USD 17.08
2025-04-15 (Tuesday)10,359AMKR holding decreased by -105USD 176,932AMKR holding decreased by -747USD 176,932-105USD -747 USD 17.08 USD 16.98
2025-04-14 (Monday)10,464AMKR holding decreased by -105USD 177,679AMKR holding increased by 2868USD 177,679-105USD 2,868 USD 16.98 USD 16.54
2025-04-11 (Friday)10,569USD 174,811AMKR holding increased by 5813USD 174,8110USD 5,813 USD 16.54 USD 15.99
2025-04-10 (Thursday)10,569AMKR holding decreased by -140USD 168,998AMKR holding decreased by -23550USD 168,998-140USD -23,550 USD 15.99 USD 17.98
2025-04-09 (Wednesday)10,709USD 192,548AMKR holding increased by 32770USD 192,5480USD 32,770 USD 17.98 USD 14.92
2025-04-08 (Tuesday)10,709USD 159,778AMKR holding decreased by -4819USD 159,7780USD -4,819 USD 14.92 USD 15.37
2025-04-07 (Monday)10,709AMKR holding decreased by -245USD 164,597AMKR holding increased by 1601USD 164,597-245USD 1,601 USD 15.37 USD 14.88
2025-04-04 (Friday)10,954AMKR holding decreased by -350USD 162,996AMKR holding decreased by -47598USD 162,996-350USD -47,598 USD 14.88 USD 18.63
2025-04-02 (Wednesday)11,304USD 210,594AMKR holding increased by 5879USD 210,5940USD 5,879 USD 18.63 USD 18.11
2025-04-01 (Tuesday)11,304USD 204,715AMKR holding increased by 565USD 204,7150USD 565 USD 18.11 USD 18.06
2025-03-31 (Monday)11,304AMKR holding increased by 35USD 204,150AMKR holding decreased by -2073USD 204,15035USD -2,073 USD 18.06 USD 18.3
2025-03-28 (Friday)11,269USD 206,223AMKR holding decreased by -225USD 206,2230USD -225 USD 18.3 USD 18.32
2025-03-27 (Thursday)11,269USD 206,448AMKR holding decreased by -11720USD 206,4480USD -11,720 USD 18.32 USD 19.36
2025-03-26 (Wednesday)11,269USD 218,168AMKR holding decreased by -3719USD 218,1680USD -3,719 USD 19.36 USD 19.69
2025-03-25 (Tuesday)11,269USD 221,887AMKR holding decreased by -2141USD 221,8870USD -2,141 USD 19.69 USD 19.88
2025-03-24 (Monday)11,269USD 224,028AMKR holding increased by 5184USD 224,0280USD 5,184 USD 19.88 USD 19.42
2025-03-21 (Friday)11,269USD 218,844USD 218,8440USD 0 USD 19.42 USD 19.42
2025-03-20 (Thursday)11,269USD 218,844AMKR holding decreased by -1690USD 218,8440USD -1,690 USD 19.42 USD 19.57
2025-03-19 (Wednesday)11,269AMKR holding decreased by -70USD 220,534AMKR holding decreased by -1143USD 220,534-70USD -1,143 USD 19.57 USD 19.55
2025-03-18 (Tuesday)11,339USD 221,677AMKR holding decreased by -454USD 221,6770USD -454 USD 19.55 USD 19.59
2025-03-17 (Monday)11,339USD 222,131AMKR holding decreased by -227USD 222,1310USD -227 USD 19.59 USD 19.61
2025-03-14 (Friday)11,339AMKR holding decreased by -210USD 222,358AMKR holding increased by 3042USD 222,358-210USD 3,042 USD 19.61 USD 18.99
2025-03-13 (Thursday)11,549AMKR holding decreased by -70USD 219,316AMKR holding decreased by -6325USD 219,316-70USD -6,325 USD 18.99 USD 19.42
2025-03-12 (Wednesday)11,619AMKR holding decreased by -1190USD 225,641AMKR holding decreased by -20676USD 225,641-1,190USD -20,676 USD 19.42 USD 19.23
2025-03-11 (Tuesday)12,809USD 246,317AMKR holding decreased by -7557USD 246,3170USD -7,557 USD 19.23 USD 19.82
2025-03-10 (Monday)12,809USD 253,874AMKR holding decreased by -11785USD 253,8740USD -11,785 USD 19.82 USD 20.74
2025-03-07 (Friday)12,809AMKR holding decreased by -70USD 265,659AMKR holding increased by 8723USD 265,659-70USD 8,723 USD 20.74 USD 19.95
2025-03-06 (Thursday)12,879AMKR holding decreased by -105USD 256,936AMKR holding decreased by -12092USD 256,936-105USD -12,092 USD 19.95 USD 20.72
2025-03-05 (Wednesday)12,984USD 269,028AMKR holding increased by 4154USD 269,0280USD 4,154 USD 20.72 USD 20.4
2025-03-04 (Tuesday)12,984USD 264,874AMKR holding increased by 1688USD 264,8740USD 1,688 USD 20.4 USD 20.27
2025-03-03 (Monday)12,984AMKR holding decreased by -35USD 263,186AMKR holding decreased by -11515USD 263,186-35USD -11,515 USD 20.27 USD 21.1
2025-02-28 (Friday)13,019AMKR holding decreased by -210USD 274,701AMKR holding decreased by -2843USD 274,701-210USD -2,843 USD 21.1 USD 20.98
2025-02-27 (Thursday)13,229USD 277,544AMKR holding decreased by -15346USD 277,5440USD -15,346 USD 20.98 USD 22.14
2025-02-26 (Wednesday)13,229AMKR holding decreased by -35USD 292,890AMKR holding increased by 4796USD 292,890-35USD 4,796 USD 22.14 USD 21.72
2025-02-25 (Tuesday)13,264AMKR holding decreased by -105USD 288,094AMKR holding decreased by -5356USD 288,094-105USD -5,356 USD 21.72 USD 21.95
2025-02-24 (Monday)13,369USD 293,450AMKR holding decreased by -3877USD 293,4500USD -3,877 USD 21.95 USD 22.24
2025-02-21 (Friday)13,369USD 297,327AMKR holding decreased by -10294USD 297,3270USD -10,294 USD 22.24 USD 23.01
2025-02-20 (Thursday)13,369USD 307,621AMKR holding increased by 3877USD 307,6210USD 3,877 USD 23.01 USD 22.72
2025-02-19 (Wednesday)13,369USD 303,744AMKR holding decreased by -2272USD 303,7440USD -2,272 USD 22.72 USD 22.89
2025-02-19 (Wednesday)13,369USD 303,744AMKR holding decreased by -2272USD 303,7440USD -2,272 USD 22.72 USD 22.89
2025-02-18 (Tuesday)13,369AMKR holding increased by 175USD 306,016AMKR holding increased by 9019USD 306,016175USD 9,019 USD 22.89 USD 22.51
2025-02-17 (Monday)13,194USD 296,997USD 296,9970USD 0 USD 22.51 USD 22.51
2025-02-14 (Friday)13,194USD 296,997AMKR holding increased by 4222USD 296,9970USD 4,222 USD 22.51 USD 22.19
2025-02-13 (Thursday)13,194AMKR holding increased by 35USD 292,775AMKR holding increased by 5317USD 292,77535USD 5,317 USD 22.19 USD 21.845
2025-02-12 (Wednesday)13,159AMKR holding increased by 35USD 287,458AMKR holding increased by 4045USD 287,45835USD 4,045 USD 21.845 USD 21.595
2025-02-11 (Tuesday)13,124AMKR holding increased by 105USD 283,413AMKR holding decreased by -33730USD 283,413105USD -33,730 USD 21.595 USD 24.36
2025-02-10 (Monday)13,019USD 317,143AMKR holding increased by 391USD 317,1430USD 391 USD 24.36 USD 24.33
2025-02-07 (Friday)13,019USD 316,752AMKR holding decreased by -3515USD 316,7520USD -3,515 USD 24.33 USD 24.6
2025-02-06 (Thursday)13,019AMKR holding increased by 315USD 320,267AMKR holding increased by 3937USD 320,267315USD 3,937 USD 24.6 USD 24.9
2025-02-05 (Wednesday)12,704USD 316,330AMKR holding increased by 8131USD 316,3300USD 8,131 USD 24.9 USD 24.26
2025-02-04 (Tuesday)12,704USD 308,199AMKR holding increased by 3621USD 308,1990USD 3,621 USD 24.26 USD 23.975
2025-02-03 (Monday)12,704USD 304,578AMKR holding decreased by -8067USD 304,5780USD -8,067 USD 23.975 USD 24.61
2025-01-31 (Friday)12,704USD 312,645AMKR holding decreased by -3303USD 312,6450USD -3,303 USD 24.61 USD 24.87
2025-01-30 (Thursday)12,704USD 315,948AMKR holding increased by 4446USD 315,9480USD 4,446 USD 24.87 USD 24.52
2025-01-29 (Wednesday)12,704USD 311,502AMKR holding increased by 5717USD 311,5020USD 5,717 USD 24.52 USD 24.07
2025-01-28 (Tuesday)12,704USD 305,785AMKR holding increased by 4446USD 305,7850USD 4,446 USD 24.07 USD 23.72
2025-01-27 (Monday)12,704AMKR holding increased by 35USD 301,339AMKR holding decreased by -24128USD 301,33935USD -24,128 USD 23.72 USD 25.69
2025-01-24 (Friday)12,669USD 325,467AMKR holding decreased by -2660USD 325,4670USD -2,660 USD 25.69 USD 25.9
2025-01-23 (Thursday)12,669USD 328,127AMKR holding decreased by -7982USD 328,1270USD -7,982 USD 25.9 USD 26.53
2025-01-22 (Wednesday)12,669USD 336,109USD 336,109
2025-01-21 (Tuesday)12,739USD 340,386USD 340,386
2025-01-20 (Monday)12,739USD 330,067USD 330,067
2025-01-17 (Friday)12,739USD 330,067USD 330,067
2025-01-16 (Thursday)12,774USD 325,226USD 325,226
2025-01-15 (Wednesday)12,739USD 322,042USD 322,042
2025-01-14 (Tuesday)12,739USD 322,424USD 322,424
2025-01-13 (Monday)12,634USD 321,156USD 321,156
2025-01-10 (Friday)12,564USD 321,387USD 321,387
2025-01-09 (Thursday)12,564USD 326,915USD 326,915
2025-01-09 (Thursday)12,564USD 326,915USD 326,915
2025-01-09 (Thursday)12,564USD 326,915USD 326,915
2025-01-08 (Wednesday)12,564USD 326,915USD 326,915
2025-01-08 (Wednesday)12,564USD 326,915USD 326,915
2025-01-08 (Wednesday)12,564USD 326,915USD 326,915
2025-01-02 (Thursday)12,354USD 321,328AMKR holding increased by 2718USD 321,3280USD 2,718 USD 26.01 USD 25.79
2024-12-30 (Monday)12,354AMKR holding increased by 175USD 318,610AMKR holding increased by 1225USD 318,610175USD 1,225 USD 25.79 USD 26.06
2024-12-10 (Tuesday)12,179USD 317,385AMKR holding decreased by -8890USD 317,3850USD -8,890 USD 26.06 USD 26.79
2024-12-09 (Monday)12,179USD 326,275AMKR holding increased by 6211USD 326,2750USD 6,211 USD 26.79 USD 26.28
2024-12-06 (Friday)12,179AMKR holding increased by 140USD 320,064AMKR holding increased by 6930USD 320,064140USD 6,930 USD 26.28 USD 26.01
2024-12-05 (Thursday)12,039AMKR holding increased by 35USD 313,134AMKR holding decreased by -5452USD 313,13435USD -5,452 USD 26.01 USD 26.54
2024-12-04 (Wednesday)12,004AMKR holding increased by 175USD 318,586AMKR holding decreased by -560USD 318,586175USD -560 USD 26.54 USD 26.98
2024-12-03 (Tuesday)11,829USD 319,146AMKR holding decreased by -3549USD 319,1460USD -3,549 USD 26.98 USD 27.28
2024-12-02 (Monday)11,829USD 322,695AMKR holding increased by 9936USD 322,6950USD 9,936 USD 27.28 USD 26.44
2024-11-29 (Friday)11,829AMKR holding increased by 175USD 312,759AMKR holding increased by 9522USD 312,759175USD 9,522 USD 26.44 USD 26.02
2024-11-28 (Thursday)11,654USD 303,237USD 303,2370USD 0 USD 26.02 USD 26.02
2024-11-27 (Wednesday)11,654AMKR holding increased by 140USD 303,237AMKR holding increased by 649USD 303,237140USD 649 USD 26.02 USD 26.28
2024-11-26 (Tuesday)11,514AMKR holding increased by 35USD 302,588AMKR holding decreased by -6082USD 302,58835USD -6,082 USD 26.28 USD 26.89
2024-11-25 (Monday)11,479USD 308,670AMKR holding increased by 4017USD 308,6700USD 4,017 USD 26.89 USD 26.54
2024-11-22 (Friday)11,479USD 304,653AMKR holding increased by 2181USD 304,6530USD 2,181 USD 26.54 USD 26.35
2024-11-21 (Thursday)11,479AMKR holding increased by 175USD 302,472AMKR holding increased by 15803USD 302,472175USD 15,803 USD 26.35 USD 25.36
2024-11-20 (Wednesday)11,304AMKR holding increased by 105USD 286,669AMKR holding increased by 2550USD 286,669105USD 2,550 USD 25.36 USD 25.37
2024-11-19 (Tuesday)11,199USD 284,119AMKR holding decreased by -224USD 284,1190USD -224 USD 25.37 USD 25.39
2024-11-18 (Monday)11,199AMKR holding increased by 420USD 284,343AMKR holding decreased by -1085USD 284,343420USD -1,085 USD 25.39 USD 26.48
2024-11-12 (Tuesday)10,779AMKR holding increased by 280USD 285,428AMKR holding decreased by -1825USD 285,428280USD -1,825 USD 26.48 USD 27.36
2024-11-08 (Friday)10,499AMKR holding increased by 175USD 287,253AMKR holding increased by 762USD 287,253175USD 762 USD 27.36 USD 27.75
2024-11-07 (Thursday)10,324AMKR holding increased by 525USD 286,491AMKR holding increased by 18292USD 286,491525USD 18,292 USD 27.75 USD 27.37
2024-11-06 (Wednesday)9,799AMKR holding increased by 70USD 268,199AMKR holding increased by 12083USD 268,19970USD 12,083 USD 27.37 USD 26.325
2024-11-05 (Tuesday)9,729USD 256,116AMKR holding increased by 2967USD 256,1160USD 2,967 USD 26.325 USD 26.02
2024-11-04 (Monday)9,729USD 253,149AMKR holding increased by 195USD 253,1490USD 195 USD 26.02 USD 26
2024-11-01 (Friday)9,729USD 252,954AMKR holding increased by 5351USD 252,9540USD 5,351 USD 26 USD 25.45
2024-10-31 (Thursday)9,729AMKR holding increased by 35USD 247,603AMKR holding decreased by -11518USD 247,60335USD -11,518 USD 25.45 USD 26.73
2024-10-30 (Wednesday)9,694USD 259,121AMKR holding decreased by -12117USD 259,1210USD -12,117 USD 26.73 USD 27.98
2024-10-29 (Tuesday)9,694USD 271,238AMKR holding decreased by -15026USD 271,2380USD -15,026 USD 27.98 USD 29.53
2024-10-28 (Monday)9,694USD 286,264AMKR holding decreased by -3393USD 286,2640USD -3,393 USD 29.53 USD 29.88
2024-10-25 (Friday)9,694USD 289,657AMKR holding increased by 4944USD 289,6570USD 4,944 USD 29.88 USD 29.37
2024-10-24 (Thursday)9,694USD 284,713AMKR holding decreased by -1066USD 284,7130USD -1,066 USD 29.37 USD 29.48
2024-10-23 (Wednesday)9,694USD 285,779AMKR holding decreased by -4750USD 285,7790USD -4,750 USD 29.48 USD 29.97
2024-10-22 (Tuesday)9,694USD 290,529AMKR holding decreased by -3199USD 290,5290USD -3,199 USD 29.97 USD 30.3
2024-10-21 (Monday)9,694USD 293,728AMKR holding decreased by -2230USD 293,7280USD -2,230 USD 30.3 USD 30.53
2024-10-18 (Friday)9,694USD 295,958USD 295,958
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMKR by Blackrock for IE00B3VWM098

Show aggregate share trades of AMKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-35 17.450* 22.49 Profit of 787 on sale
2025-04-24SELL-70 17.390* 22.69 Profit of 1,589 on sale
2025-04-17SELL-35 15.970* 23.04 Profit of 807 on sale
2025-04-15SELL-105 17.080* 23.18 Profit of 2,434 on sale
2025-04-14SELL-105 16.980* 23.25 Profit of 2,441 on sale
2025-04-10SELL-140 15.990* 23.41 Profit of 3,277 on sale
2025-04-07SELL-245 15.370* 23.66 Profit of 5,796 on sale
2025-04-04SELL-350 14.880* 23.76 Profit of 8,316 on sale
2025-03-31BUY35 18.060* 23.96
2025-03-19SELL-70 19.570* 24.46 Profit of 1,712 on sale
2025-03-14SELL-210 19.610* 24.66 Profit of 5,180 on sale
2025-03-13SELL-70 18.990* 24.74 Profit of 1,732 on sale
2025-03-12SELL-1,190 19.420* 24.82 Profit of 29,537 on sale
2025-03-07SELL-70 20.740* 25.04 Profit of 1,753 on sale
2025-03-06SELL-105 19.950* 25.12 Profit of 2,637 on sale
2025-03-03SELL-35 20.270* 25.34 Profit of 887 on sale
2025-02-28SELL-210 21.100* 25.41 Profit of 5,335 on sale
2025-02-26SELL-35 22.140* 25.54 Profit of 894 on sale
2025-02-25SELL-105 21.720* 25.60 Profit of 2,688 on sale
2025-02-18BUY175 22.890* 25.94
2025-02-13BUY35 22.190* 26.15
2025-02-12BUY35 21.845* 26.24
2025-02-11BUY105 21.595* 26.34
2025-02-06BUY315 24.600* 26.46
2025-01-27BUY35 23.720* 26.92
2024-12-30BUY175 25.790* 27.05
2024-12-06BUY140 26.280* 27.12
2024-12-05BUY35 26.010* 27.15
2024-12-04BUY175 26.540* 27.18
2024-11-29BUY175 26.440* 27.21
2024-11-27BUY140 26.020* 27.31
2024-11-26BUY35 26.280* 27.36
2024-11-21BUY175 26.350* 27.48
2024-11-20BUY105 25.360* 27.60
2024-11-18BUY420 25.390* 27.87
2024-11-12BUY280 26.480* 27.97
2024-11-08BUY175 27.360* 28.01
2024-11-07BUY525 27.750* 28.03
2024-11-06BUY70 27.370* 28.09
2024-10-31BUY35 25.450* 29.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09323,6360484,69466.8%
2025-05-08273,0810583,53946.8%
2025-05-07253,9380483,13652.6%
2025-05-06357,5720600,74659.5%
2025-05-05361,7470565,98563.9%
2025-05-02358,7361630,94456.9%
2025-05-01474,046100951,47449.8%
2025-04-30630,801561,071,67258.9%
2025-04-29969,50201,451,87066.8%
2025-04-28622,4360995,73662.5%
2025-04-25447,131434678,42565.9%
2025-04-24574,826358956,61660.1%
2025-04-23448,24091801,82955.9%
2025-04-22319,1950632,64950.5%
2025-04-21651,23801,062,75261.3%
2025-04-17323,9800562,10757.6%
2025-04-16322,74510669,89248.2%
2025-04-15295,7360505,34258.5%
2025-04-14527,5016,229889,83259.3%
2025-04-11377,1617,869885,42242.6%
2025-04-10341,7235,7471,005,79134.0%
2025-04-09865,65101,546,28756.0%
2025-04-081,469,4812402,259,23865.0%
2025-04-07492,93712,5131,405,01635.1%
2025-04-04461,91423,4351,396,78033.1%
2025-04-03465,73015,5722,613,24317.8%
2025-04-02383,827872,226,05917.2%
2025-04-01315,0155751,832,91917.2%
2025-03-31272,771801645,29842.3%
2025-03-28489,02101,067,92645.8%
2025-03-27467,4474551,425,77032.8%
2025-03-26247,1891,237500,32849.4%
2025-03-25264,8001,000510,62451.9%
2025-03-24428,0360972,74844.0%
2025-03-211,040,31901,481,32870.2%
2025-03-20350,1530670,25152.2%
2025-03-19421,7490670,17662.9%
2025-03-18247,8530522,12447.5%
2025-03-17544,4974101,050,67851.8%
2025-03-14407,273146712,72057.1%
2025-03-13425,3433,306708,69460.0%
2025-03-12484,48242656,91773.8%
2025-03-11590,45652926,17863.8%
2025-03-10463,8300745,13362.2%
2025-03-07807,0232,8741,304,19861.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.