Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for AMN
| Stock Name | AMN Healthcare Services Inc |
| Ticker | AMN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0017441017 |
| LEI | 529900W3ARRTCNFH2I39 |
Show aggregate AMN holdings
News associated with AMN
- AMN Healthcare Services, Inc. (NYSE:AMN) Stake Lessened by Illinois Municipal Retirement Fund
- Illinois Municipal Retirement Fund lessened its holdings in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 19.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 19,493 shares of the company’s stock after selling 4,778 shares during the quarter. Illinois Municipal Retirement Fund’s holdings in AMN Healthcare Services were worth $466,000 as of […] - 2025-03-05 10:46:59
- AMN Healthcare Services, Inc. (NYSE:AMN) Shares Sold by Handelsbanken Fonder AB
- Handelsbanken Fonder AB decreased its holdings in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 7.5% in the fourth quarter, Holdings Channel reports. The fund owned 9,816 shares of the company’s stock after selling 800 shares during the period. Handelsbanken Fonder AB’s holdings in AMN Healthcare Services were worth $235,000 at the end of […] - 2025-03-04 08:54:53
- Brokerages Set AMN Healthcare Services, Inc. (NYSE:AMN) Target Price at $41.17
- AMN Healthcare Services, Inc. (NYSE:AMN – Get Free Report) has been given a consensus rating of “Hold” by the eight research firms that are presently covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, four have given a hold recommendation and three have given a buy recommendation to […] - 2025-03-04 06:22:57
- Trust Point Inc. Raises Stake in AMN Healthcare Services, Inc. (NYSE:AMN)
- Trust Point Inc. raised its stake in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 12.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 10,368 shares of the company’s stock after buying an additional 1,112 shares during the quarter. Trust Point Inc.’s holdings in AMN Healthcare Services were worth […] - 2025-02-07 09:25:21
- Brokerages Set AMN Healthcare Services, Inc. (NYSE:AMN) Target Price at $48.33
- Shares of AMN Healthcare Services, Inc. (NYSE:AMN – Get Free Report) have been given a consensus rating of “Hold” by the eight ratings firms that are currently covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have assigned a buy […] - 2025-02-07 06:32:50
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AMN holdings
| Date | Number of AMN Shares Held | Base Market Value of AMN Shares | Local Market Value of AMN Shares | Change in AMN Shares Held | Change in AMN Base Value | Current Price per AMN Share Held | Previous Price per AMN Share Held |
|---|
| 2025-03-13 (Thursday) | 86,273 | USD 2,205,138 | USD 2,205,138 | -522 | USD 23,112 | USD 25.56 | USD 25.14 |
| 2025-03-12 (Wednesday) | 86,795 | USD 2,182,026 | USD 2,182,026 | -8,874 | USD -312,065 | USD 25.14 | USD 26.07 |
| 2025-03-11 (Tuesday) | 95,669 | USD 2,494,091 | USD 2,494,091 | 0 | USD -25,830 | USD 26.07 | USD 26.34 |
| 2025-03-10 (Monday) | 95,669 | USD 2,519,921 | USD 2,519,921 | 0 | USD -10,524 | USD 26.34 | USD 26.45 |
| 2025-03-07 (Friday) | 95,669 | USD 2,530,445 | USD 2,530,445 | -522 | USD 39,098 | USD 26.45 | USD 25.9 |
| 2025-03-06 (Thursday) | 96,191 | USD 2,491,347 | USD 2,491,347 | -783 | USD -45,493 | USD 25.9 | USD 26.16 |
| 2025-03-05 (Wednesday) | 96,974 | USD 2,536,840 | USD 2,536,840 | 0 | USD 94,065 | USD 26.16 | USD 25.19 |
| 2025-03-04 (Tuesday) | 96,974 | USD 2,442,775 | USD 2,442,775 | 0 | USD 60,124 | USD 25.19 | USD 24.57 |
| 2025-03-03 (Monday) | 96,974 | USD 2,382,651 | USD 2,382,651 | -261 | USD -79,339 | USD 24.57 | USD 25.32 |
| 2025-02-28 (Friday) | 97,235 | USD 2,461,990 | USD 2,461,990 | -1,566 | USD -163,153 | USD 25.32 | USD 26.57 |
| 2025-02-27 (Thursday) | 98,801 | USD 2,625,143 | USD 2,625,143 | 0 | USD 60,269 | USD 26.57 | USD 25.96 |
| 2025-02-26 (Wednesday) | 98,801 | USD 2,564,874 | USD 2,564,874 | -261 | USD -28,569 | USD 25.96 | USD 26.18 |
| 2025-02-25 (Tuesday) | 99,062 | USD 2,593,443 | USD 2,593,443 | -783 | USD -89,392 | USD 26.18 | USD 26.87 |
| 2025-02-24 (Monday) | 99,845 | USD 2,682,835 | USD 2,682,835 | 0 | USD -70,890 | USD 26.87 | USD 27.58 |
| 2025-02-21 (Friday) | 99,845 | USD 2,753,725 | USD 2,753,725 | 0 | USD 173,730 | USD 27.58 | USD 25.84 |
| 2025-02-20 (Thursday) | 99,845 | USD 2,579,995 | USD 2,579,995 | 0 | USD 199,690 | USD 25.84 | USD 23.84 |
| 2025-02-19 (Wednesday) | 99,845 | USD 2,380,305 | USD 2,380,305 | 0 | USD 76,881 | USD 23.84 | USD 23.07 |
| 2025-02-18 (Tuesday) | 99,845 | USD 2,303,424 | USD 2,303,424 | 1,305 | USD -4,383 | USD 23.07 | USD 23.42 |
| 2025-02-17 (Monday) | 98,540 | USD 2,307,807 | USD 2,307,807 | 0 | USD 0 | USD 23.42 | USD 23.42 |
| 2025-02-14 (Friday) | 98,540 | USD 2,307,807 | USD 2,307,807 | 0 | USD 4,927 | USD 23.42 | USD 23.37 |
| 2025-02-13 (Thursday) | 98,540 | USD 2,302,880 | USD 2,302,880 | 261 | USD -50,902 | USD 23.37 | USD 23.95 |
| 2025-02-12 (Wednesday) | 98,279 | USD 2,353,782 | USD 2,353,782 | 261 | USD -46,679 | USD 23.95 | USD 24.49 |
| 2025-02-11 (Tuesday) | 98,018 | USD 2,400,461 | USD 2,400,461 | 783 | USD -21,663 | USD 24.49 | USD 24.91 |
| 2025-02-10 (Monday) | 97,235 | USD 2,422,124 | USD 2,422,124 | 0 | USD -29,170 | USD 24.91 | USD 25.21 |
| 2025-02-07 (Friday) | 97,235 | USD 2,451,294 | USD 2,451,294 | 0 | USD -84,595 | USD 25.21 | USD 26.08 |
| 2025-02-06 (Thursday) | 97,235 | USD 2,535,889 | USD 2,535,889 | 2,349 | USD 10,973 | USD 26.08 | USD 26.61 |
| 2025-02-05 (Wednesday) | 94,886 | USD 2,524,916 | USD 2,524,916 | 0 | USD -8,540 | USD 26.61 | USD 26.7 |
| 2025-02-04 (Tuesday) | 94,886 | USD 2,533,456 | USD 2,533,456 | 0 | USD -8,540 | USD 26.7 | USD 26.79 |
| 2025-02-03 (Monday) | 94,886 | USD 2,541,996 | USD 2,541,996 | 0 | USD -69,267 | USD 26.79 | USD 27.52 |
| 2025-01-31 (Friday) | 94,886 | USD 2,611,263 | USD 2,611,263 | 0 | USD -55,034 | USD 27.52 | USD 28.1 |
| 2025-01-30 (Thursday) | 94,886 | USD 2,666,297 | USD 2,666,297 | 0 | USD 83,500 | USD 28.1 | USD 27.22 |
| 2025-01-29 (Wednesday) | 94,886 | USD 2,582,797 | USD 2,582,797 | 0 | USD -30,363 | USD 27.22 | USD 27.54 |
| 2025-01-28 (Tuesday) | 94,886 | USD 2,613,160 | USD 2,613,160 | 0 | USD 10,437 | USD 27.54 | USD 27.43 |
| 2025-01-27 (Monday) | 94,886 | USD 2,602,723 | USD 2,602,723 | 261 | USD -16,497 | USD 27.43 | USD 27.68 |
| 2025-01-24 (Friday) | 94,625 | USD 2,619,220 | USD 2,619,220 | 0 | USD -10,409 | USD 27.68 | USD 27.79 |
| 2025-01-23 (Thursday) | 94,625 | USD 2,629,629 | USD 2,629,629 | 0 | USD 90,840 | USD 27.79 | USD 26.83 |
| 2025-01-22 (Wednesday) | 94,625 | USD 2,538,789 | USD 2,538,789 | | | | |
| 2025-01-21 (Tuesday) | 95,147 | USD 2,578,484 | USD 2,578,484 | | | | |
| 2025-01-20 (Monday) | 95,147 | USD 2,463,356 | USD 2,463,356 | | | | |
| 2025-01-17 (Friday) | 95,147 | USD 2,463,356 | USD 2,463,356 | | | | |
| 2025-01-16 (Thursday) | 95,408 | USD 2,499,690 | USD 2,499,690 | | | | |
| 2025-01-15 (Wednesday) | 95,147 | USD 2,427,200 | USD 2,427,200 | | | | |
| 2025-01-14 (Tuesday) | 95,147 | USD 2,485,240 | USD 2,485,240 | | | | |
| 2025-01-13 (Monday) | 94,364 | USD 2,605,390 | USD 2,605,390 | | | | |
| 2025-01-10 (Friday) | 93,842 | USD 2,521,535 | USD 2,521,535 | | | | |
| 2025-01-09 (Thursday) | 93,842 | USD 2,487,751 | USD 2,487,751 | | | | |
| 2025-01-09 (Thursday) | 93,842 | USD 2,487,751 | USD 2,487,751 | | | | |
| 2025-01-09 (Thursday) | 93,842 | USD 2,487,751 | USD 2,487,751 | | | | |
| 2025-01-08 (Wednesday) | 93,842 | USD 2,487,751 | USD 2,487,751 | | | | |
| 2025-01-08 (Wednesday) | 93,842 | USD 2,487,751 | USD 2,487,751 | | | | |
| 2025-01-08 (Wednesday) | 93,842 | USD 2,487,751 | USD 2,487,751 | | | | |
| 2025-01-02 (Thursday) | 92,276 | USD 2,265,376 | USD 2,265,376 | 0 | USD 68,284 | USD 24.55 | USD 23.81 |
| 2024-12-30 (Monday) | 92,276 | USD 2,197,092 | USD 2,197,092 | 1,305 | USD -261,854 | USD 23.81 | USD 27.03 |
| 2024-12-10 (Tuesday) | 90,971 | USD 2,458,946 | USD 2,458,946 | 0 | USD -93,700 | USD 27.03 | USD 28.06 |
| 2024-12-09 (Monday) | 90,971 | USD 2,552,646 | USD 2,552,646 | 0 | USD 161,928 | USD 28.06 | USD 26.28 |
| 2024-12-06 (Friday) | 90,971 | USD 2,390,718 | USD 2,390,718 | 1,044 | USD -13,031 | USD 26.28 | USD 26.73 |
| 2024-12-05 (Thursday) | 89,927 | USD 2,403,749 | USD 2,403,749 | 261 | USD -108,692 | USD 26.73 | USD 28.02 |
| 2024-12-04 (Wednesday) | 89,666 | USD 2,512,441 | USD 2,512,441 | 1,300 | USD 113,304 | USD 28.02 | USD 27.15 |
| 2024-12-03 (Tuesday) | 88,366 | USD 2,399,137 | USD 2,399,137 | 0 | USD -39,765 | USD 27.15 | USD 27.6 |
| 2024-12-02 (Monday) | 88,366 | USD 2,438,902 | USD 2,438,902 | 0 | USD 138,735 | USD 27.6 | USD 26.03 |
| 2024-11-29 (Friday) | 88,366 | USD 2,300,167 | USD 2,300,167 | 1,300 | USD 11,202 | USD 26.03 | USD 26.29 |
| 2024-11-28 (Thursday) | 87,066 | USD 2,288,965 | USD 2,288,965 | 0 | USD 0 | USD 26.29 | USD 26.29 |
| 2024-11-27 (Wednesday) | 87,066 | USD 2,288,965 | USD 2,288,965 | 1,040 | USD 29,062 | USD 26.29 | USD 26.27 |
| 2024-11-26 (Tuesday) | 86,026 | USD 2,259,903 | USD 2,259,903 | 260 | USD -69,502 | USD 26.27 | USD 27.16 |
| 2024-11-25 (Monday) | 85,766 | USD 2,329,405 | USD 2,329,405 | 15,486 | USD 513,370 | USD 27.16 | USD 25.84 |
| 2024-11-22 (Friday) | 70,280 | USD 1,816,035 | USD 1,816,035 | 0 | USD 9,839 | USD 25.84 | USD 25.7 |
| 2024-11-21 (Thursday) | 70,280 | USD 1,806,196 | USD 1,806,196 | 1,065 | USD 89,664 | USD 25.7 | USD 24.8 |
| 2024-11-20 (Wednesday) | 69,215 | USD 1,716,532 | USD 1,716,532 | 639 | USD -1,297 | USD 24.8 | USD 25.05 |
| 2024-11-19 (Tuesday) | 68,576 | USD 1,717,829 | USD 1,717,829 | 0 | USD -99,435 | USD 25.05 | USD 26.5 |
| 2024-11-18 (Monday) | 68,576 | USD 1,817,264 | USD 1,817,264 | 2,556 | USD 94,802 | USD 26.5 | USD 26.09 |
| 2024-11-12 (Tuesday) | 66,020 | USD 1,722,462 | USD 1,722,462 | 1,704 | USD -145,918 | USD 26.09 | USD 29.05 |
| 2024-11-08 (Friday) | 64,316 | USD 1,868,380 | USD 1,868,380 | 1,065 | USD -719,851 | USD 29.05 | USD 40.92 |
| 2024-11-07 (Thursday) | 63,251 | USD 2,588,231 | USD 2,588,231 | 3,195 | USD 113,924 | USD 40.92 | USD 41.2 |
| 2024-11-06 (Wednesday) | 60,056 | USD 2,474,307 | USD 2,474,307 | 426 | USD 109,977 | USD 41.2 | USD 39.65 |
| 2024-11-05 (Tuesday) | 59,630 | USD 2,364,330 | USD 2,364,330 | 0 | USD 74,538 | USD 39.65 | USD 38.4 |
| 2024-11-04 (Monday) | 59,630 | USD 2,289,792 | USD 2,289,792 | 0 | USD 89,445 | USD 38.4 | USD 36.9 |
| 2024-11-01 (Friday) | 59,630 | USD 2,200,347 | USD 2,200,347 | 0 | USD -62,015 | USD 36.9 | USD 37.94 |
| 2024-10-31 (Thursday) | 59,630 | USD 2,262,362 | USD 2,262,362 | 213 | USD -79,856 | USD 37.94 | USD 39.42 |
| 2024-10-30 (Wednesday) | 59,417 | USD 2,342,218 | USD 2,342,218 | 0 | USD -65,359 | USD 39.42 | USD 40.52 |
| 2024-10-29 (Tuesday) | 59,417 | USD 2,407,577 | USD 2,407,577 | 0 | USD 30,897 | USD 40.52 | USD 40 |
| 2024-10-28 (Monday) | 59,417 | USD 2,376,680 | USD 2,376,680 | 0 | USD 19,608 | USD 40 | USD 39.67 |
| 2024-10-25 (Friday) | 59,417 | USD 2,357,072 | USD 2,357,072 | 0 | USD 15,448 | USD 39.67 | USD 39.41 |
| 2024-10-24 (Thursday) | 59,417 | USD 2,341,624 | USD 2,341,624 | 0 | USD -14,260 | USD 39.41 | USD 39.65 |
| 2024-10-23 (Wednesday) | 59,417 | USD 2,355,884 | USD 2,355,884 | 0 | USD 0 | USD 39.65 | USD 39.65 |
| 2024-10-22 (Tuesday) | 59,417 | USD 2,355,884 | USD 2,355,884 | 0 | USD 3,565 | USD 39.65 | USD 39.59 |
| 2024-10-21 (Monday) | 59,417 | USD 2,352,319 | USD 2,352,319 | 0 | USD -84,372 | USD 39.59 | USD 41.01 |
| 2024-10-18 (Friday) | 59,417 | USD 2,436,691 | USD 2,436,691 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMN by Blackrock for IE00B3VWM098
Show aggregate share trades of AMN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -522 | | | 25.560* | | 28.75 Profit of 15,008 on sale |
| 2025-03-12 | SELL | -8,874 | | | 25.140* | | 28.80 Profit of 255,592 on sale |
| 2025-03-07 | SELL | -522 | | | 26.450* | | 28.92 Profit of 15,095 on sale |
| 2025-03-06 | SELL | -783 | | | 25.900* | | 28.96 Profit of 22,678 on sale |
| 2025-03-03 | SELL | -261 | | | 24.570* | | 29.14 Profit of 7,606 on sale |
| 2025-02-28 | SELL | -1,566 | | | 25.320* | | 29.20 Profit of 45,731 on sale |
| 2025-02-26 | SELL | -261 | | | 25.960* | | 29.30 Profit of 7,648 on sale |
| 2025-02-25 | SELL | -783 | | | 26.180* | | 29.36 Profit of 22,986 on sale |
| 2025-02-18 | BUY | 1,305 | | | 23.070* | | 29.73 |
| 2025-02-13 | BUY | 261 | | | 23.370* | | 30.10 |
| 2025-02-12 | BUY | 261 | | | 23.950* | | 30.23 |
| 2025-02-11 | BUY | 783 | | | 24.490* | | 30.35 |
| 2025-02-06 | BUY | 2,349 | | | 26.080* | | 30.68 |
| 2025-01-27 | BUY | 261 | | | 27.430* | | 31.42 |
| 2024-12-30 | BUY | 1,305 | | | 23.810* | | 32.09 |
| 2024-12-06 | BUY | 1,044 | | | 26.280* | | 32.58 |
| 2024-12-05 | BUY | 261 | | | 26.730* | | 32.78 |
| 2024-12-04 | BUY | 1,300 | | | 28.020* | | 32.96 |
| 2024-11-29 | BUY | 1,300 | | | 26.030* | | 33.68 |
| 2024-11-27 | BUY | 1,040 | | | 26.290* | | 34.32 |
| 2024-11-26 | BUY | 260 | | | 26.270* | | 34.69 |
| 2024-11-25 | BUY | 15,486 | | | 27.160* | | 35.05 |
| 2024-11-21 | BUY | 1,065 | | | 25.700* | | 36.02 |
| 2024-11-20 | BUY | 639 | | | 24.800* | | 36.65 |
| 2024-11-18 | BUY | 2,556 | | | 26.500* | | 38.00 |
| 2024-11-12 | BUY | 1,704 | | | 26.090* | | 38.80 |
| 2024-11-08 | BUY | 1,065 | | | 29.050* | | 39.49 |
| 2024-11-07 | BUY | 3,195 | | | 40.920* | | 39.38 |
| 2024-11-06 | BUY | 426 | | | 41.200* | | 39.23 |
| 2024-10-31 | BUY | 213 | | | 37.940* | | 39.74 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 179,615 | 103 | 340,245 | 52.8% |
| 2025-03-13 | 58,704 | 0 | 193,490 | 30.3% |
| 2025-03-12 | 126,470 | 0 | 394,103 | 32.1% |
| 2025-03-11 | 152,363 | 0 | 891,617 | 17.1% |
| 2025-03-10 | 134,055 | 16 | 724,757 | 18.5% |
| 2025-03-07 | 63,892 | 39 | 240,029 | 26.6% |
| 2025-03-06 | 49,476 | 0 | 178,408 | 27.7% |
| 2025-03-05 | 110,734 | 0 | 365,611 | 30.3% |
| 2025-03-04 | 105,573 | 0 | 379,797 | 27.8% |
| 2025-03-03 | 132,753 | 0 | 357,766 | 37.1% |
| 2025-02-28 | 115,765 | 0 | 289,804 | 39.9% |
| 2025-02-27 | 106,287 | 0 | 291,900 | 36.4% |
| 2025-02-26 | 143,405 | 0 | 330,524 | 43.4% |
| 2025-02-25 | 246,540 | 0 | 599,111 | 41.2% |
| 2025-02-24 | 328,737 | 10 | 604,835 | 54.4% |
| 2025-02-21 | 532,393 | 188 | 1,190,017 | 44.7% |
| 2025-02-20 | 205,005 | 699 | 530,821 | 38.6% |
| 2025-02-19 | 239,090 | 0 | 1,211,660 | 19.7% |
| 2025-02-18 | 91,622 | 0 | 806,336 | 11.4% |
| 2025-02-14 | 70,057 | 603 | 566,902 | 12.4% |
| 2025-02-13 | 111,683 | 0 | 797,290 | 14.0% |
| 2025-02-12 | 89,049 | 0 | 377,069 | 23.6% |
| 2025-02-11 | 79,403 | 0 | 431,665 | 18.4% |
| 2025-02-10 | 99,270 | 0 | 282,271 | 35.2% |
| 2025-02-07 | 90,229 | 291 | 236,654 | 38.1% |
| 2025-02-06 | 78,095 | 0 | 219,574 | 35.6% |
| 2025-02-05 | 145,260 | 1,445 | 325,959 | 44.6% |
| 2025-02-04 | 137,225 | 18 | 250,640 | 54.7% |
| 2025-02-03 | 133,399 | 0 | 164,282 | 81.2% |
| 2025-01-31 | 118,362 | 0 | 162,052 | 73.0% |
| 2025-01-30 | 127,392 | 0 | 163,969 | 77.7% |
| 2025-01-29 | 92,202 | 33 | 156,732 | 58.8% |
| 2025-01-28 | 78,329 | 0 | 131,414 | 59.6% |
| 2025-01-27 | 134,293 | 0 | 179,533 | 74.8% |
| 2025-01-24 | 151,869 | 44 | 220,687 | 68.8% |
| 2025-01-23 | 118,137 | 0 | 164,333 | 71.9% |
| 2025-01-22 | 103,760 | 0 | 152,138 | 68.2% |
| 2025-01-21 | 210,346 | 0 | 447,485 | 47.0% |
| 2025-01-17 | 95,171 | 38 | 163,670 | 58.1% |
| 2025-01-16 | 110,931 | 0 | 183,740 | 60.4% |
| 2025-01-15 | 76,444 | 1,875 | 305,884 | 25.0% |
| 2025-01-14 | 141,733 | 1,987 | 235,373 | 60.2% |
| 2025-01-13 | 167,378 | 35 | 252,933 | 66.2% |
| 2025-01-10 | 132,748 | 0 | 225,424 | 58.9% |
| 2025-01-08 | 112,051 | 31 | 193,439 | 57.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.