| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | AMERISAFE Inc |
| Ticker | AMSF(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03071H1005 |
| Date | Number of AMSF Shares Held | Base Market Value of AMSF Shares | Local Market Value of AMSF Shares | Change in AMSF Shares Held | Change in AMSF Base Value | Current Price per AMSF Share Held | Previous Price per AMSF Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 1,897 | USD 74,514![]() | USD 74,514 | 0 | USD 2,959 | USD 39.2799 | USD 37.7201 |
| 2025-12-10 (Wednesday) | 1,897 | USD 71,555![]() | USD 71,555 | 0 | USD 968 | USD 37.7201 | USD 37.2098 |
| 2025-12-09 (Tuesday) | 1,897 | USD 70,587![]() | USD 70,587 | 0 | USD 1,252 | USD 37.2098 | USD 36.5498 |
| 2025-12-08 (Monday) | 1,897 | USD 69,335![]() | USD 69,335 | 0 | USD -1,120 | USD 36.5498 | USD 37.1402 |
| 2025-12-05 (Friday) | 1,897 | USD 70,455![]() | USD 70,455 | 0 | USD -3,775 | USD 37.1402 | USD 39.1302 |
| 2025-12-04 (Thursday) | 1,897 | USD 74,230![]() | USD 74,230 | 0 | USD -189 | USD 39.1302 | USD 39.2298 |
| 2025-12-03 (Wednesday) | 1,897![]() | USD 74,419![]() | USD 74,419 | -30 | USD -2,777 | USD 39.2298 | USD 40.0602 |
| 2025-12-02 (Tuesday) | 1,927![]() | USD 77,196![]() | USD 77,196 | 12 | USD -93 | USD 40.0602 | USD 40.3598 |
| 2025-12-01 (Monday) | 1,915 | USD 77,289![]() | USD 77,289 | 0 | USD -843 | USD 40.3598 | USD 40.8 |
| 2025-11-28 (Friday) | 1,915 | USD 78,132![]() | USD 78,132 | 0 | USD -211 | USD 40.8 | USD 40.9102 |
| 2025-11-27 (Thursday) | 1,915 | USD 78,343 | USD 78,343 | 0 | USD 0 | USD 40.9102 | USD 40.9102 |
| 2025-11-26 (Wednesday) | 1,915 | USD 78,343 | USD 78,343 | 0 | USD 0 | USD 40.9102 | USD 40.9102 |
| 2025-11-25 (Tuesday) | 1,915![]() | USD 78,343![]() | USD 78,343 | -18 | USD 56 | USD 40.9102 | USD 40.5003 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | SELL | -30 | 40.250 | 39.140 | 39.251 | USD -1,178 | 47.94 Profit of 261 on sale |
| 2025-12-02 | BUY | 12 | 40.460 | 39.860 | 39.920 | USD 479 | 47.98 |
| 2025-11-25 | SELL | -18 | 41.390 | 40.560 | 40.643 | USD -732 | 48.16 Profit of 135 on sale |
| 2025-11-24 | SELL | -18 | 41.075 | 40.000 | 40.108 | USD -722 | 48.19 Profit of 146 on sale |
| 2025-11-17 | SELL | -66 | 41.900 | 41.310 | 41.369 | USD -2,730 | 48.38 Profit of 463 on sale |
| 2025-11-12 | SELL | -6 | 41.460 | 40.870 | 40.929 | USD -246 | 48.48 Profit of 45 on sale |
| 2025-11-06 | SELL | -6 | 40.660 | 39.980 | 40.048 | USD -240 | 48.65 Profit of 52 on sale |
| 2025-11-05 | SELL | -60 | 40.920 | 40.010 | 40.101 | USD -2,406 | 48.69 Profit of 516 on sale |
| 2025-11-04 | SELL | -12 | 40.330 | 39.415 | 39.507 | USD -474 | 48.74 Profit of 111 on sale |
| 2025-11-03 | SELL | -12 | 40.250 | 39.158 | 39.267 | USD -471 | 48.79 Profit of 114 on sale |
| 2025-10-28 | BUY | 18 | 40.600 | 41.020 | 40.978 | USD 738 | 48.97 |
| 2025-10-24 | SELL | -6 | 41.450 | 42.040 | 41.981 | USD -252 | 49.06 Profit of 42 on sale |
| 2025-10-15 | BUY | 36 | 41.290 | 42.150 | 42.064 | USD 1,514 | 49.36 |
| 2025-10-02 | BUY | 6 | 43.000 | 43.720 | 43.648 | USD 262 | 49.43 |
| 2025-09-30 | BUY | 12 | 43.840 | 43.990 | 43.975 | USD 528 | 49.50 |
| 2025-08-21 | SELL | -6 | 46.220 | 46.370 | 46.355 | USD -278 | 49.66 Profit of 20 on sale |
| 2025-07-31 | BUY | 18 | 44.780 | 45.320 | 45.266 | USD 815 | 49.71 |
| 2025-06-30 | SELL | -12 | 43.730 | 44.270 | 44.216 | USD -531 | 50.43 Profit of 75 on sale |
| 2025-06-25 | SELL | -6 | 42.970 | 44.140 | 44.023 | USD -264 | 50.58 Profit of 39 on sale |
| 2025-06-20 | SELL | -12 | 43.500 | 44.240 | 44.166 | USD -530 | 50.72 Profit of 79 on sale |
| 2025-05-23 | BUY | 6 | 46.390 | 46.580 | 46.561 | USD 279 | 51.55 |
| 2025-05-19 | SELL | -6 | 48.220 | 48.280 | 48.274 | USD -290 | 51.70 Profit of 21 on sale |
| 2025-05-15 | SELL | -18 | 47.520 | 47.540 | 47.538 | USD -856 | 51.77 Profit of 76 on sale |
| 2025-05-12 | SELL | -6 | 47.390 | 47.860 | 47.813 | USD -287 | 51.91 Profit of 25 on sale |
| 2025-05-09 | SELL | -6 | 47.190 | 47.430 | 47.406 | USD -284 | 51.95 Profit of 27 on sale |
| 2025-04-30 | SELL | -6 | 46.490 | 49.760 | 49.433 | USD -297 | 52.31 Profit of 17 on sale |
| 2025-04-24 | SELL | -12 | 49.630 | 50.070 | 50.026 | USD -600 | 52.43 Profit of 29 on sale |
| 2025-04-17 | SELL | -6 | 49.530 | 49.800 | 49.773 | USD -299 | 52.60 Profit of 17 on sale |
| 2025-04-15 | SELL | -18 | 49.090 | 49.540 | 49.495 | USD -891 | 52.67 Profit of 57 on sale |
| 2025-04-14 | SELL | -18 | 49.160 | 49.570 | 49.529 | USD -892 | 52.71 Profit of 57 on sale |
| 2025-04-09 | SELL | -24 | 49.320 | 50.290 | 50.193 | USD -1,205 | 52.84 Profit of 63 on sale |
| 2025-04-07 | SELL | -42 | 48.000 | 49.570 | 49.413 | USD -2,075 | 52.94 Profit of 148 on sale |
| 2025-04-04 | SELL | -3,170 | 50.110 | 52.730 | 52.468 | USD -166,324 | 52.98 Profit of 1,614 on sale |
| 2025-03-31 | BUY | 16 | 52.550 | 52.870 | 52.838 | USD 845 | 52.99 |
| 2025-03-19 | SELL | -32 | 51.100 | 51.580 | 51.532 | USD -1,649 | 53.09 Profit of 50 on sale |
| 2025-03-14 | SELL | -96 | 51.200 | 51.440 | 51.416 | USD -4,936 | 53.17 Profit of 168 on sale |
| 2025-03-13 | SELL | -32 | 50.770 | 51.170 | 51.130 | USD -1,636 | 53.20 Profit of 66 on sale |
| 2025-03-12 | SELL | -544 | 50.040 | 50.380 | 50.346 | USD -27,388 | 53.25 Profit of 1,578 on sale |
| 2025-03-07 | SELL | -32 | 49.910 | 51.170 | 51.044 | USD -1,633 | 53.39 Profit of 75 on sale |
| 2025-03-06 | SELL | -48 | 50.930 | 51.140 | 51.119 | USD -2,454 | 53.43 Profit of 111 on sale |
| 2025-03-03 | SELL | -16 | 52.160 | 52.170 | 52.169 | USD -835 | 53.53 Profit of 22 on sale |
| 2025-02-28 | SELL | -96 | 51.460 | 51.510 | 51.505 | USD -4,944 | 53.57 Profit of 198 on sale |
| 2025-02-26 | SELL | -16 | 50.830 | 51.220 | 51.181 | USD -819 | 53.66 Profit of 40 on sale |
| 2025-02-25 | SELL | -48 | 51.500 | 51.820 | 51.788 | USD -2,486 | 53.70 Profit of 92 on sale |
| 2025-02-18 | BUY | 80 | 49.630 | 50.050 | 50.008 | USD 4,001 | 54.08 |
| 2025-02-13 | BUY | 16 | 49.960 | 50.010 | 50.005 | USD 800 | 54.35 |
| 2025-02-12 | BUY | 16 | 49.080 | 49.440 | 49.404 | USD 790 | 54.46 |
| 2025-02-11 | BUY | 48 | 49.960 | 50.140 | 50.122 | USD 2,406 | 54.55 |
| 2025-02-06 | BUY | 144 | 50.970 | 50.980 | 50.979 | USD 7,341 | 54.83 |
| 2025-01-27 | BUY | 16 | 51.240 | 51.450 | 51.429 | USD 823 | 55.77 |
| 2024-12-30 | BUY | 80 | 51.350 | 51.740 | 51.701 | USD 4,136 | 56.39 |
| 2024-12-06 | BUY | 64 | 55.040 | 55.500 | 55.454 | USD 3,549 | 56.63 |
| 2024-12-05 | BUY | 16 | 58.840 | 59.200 | 59.164 | USD 947 | 56.56 |
| 2024-12-04 | BUY | 80 | 58.490 | 58.650 | 58.634 | USD 4,691 | 56.49 |
| 2024-11-29 | BUY | 80 | 59.020 | 59.190 | 59.173 | USD 4,734 | 56.23 |
| 2024-11-27 | BUY | 64 | 58.750 | 59.520 | 59.443 | USD 3,804 | 56.01 |
| 2024-11-26 | BUY | 16 | 58.770 | 59.040 | 59.013 | USD 944 | 55.88 |
| 2024-11-25 | BUY | 3,240 | 58.600 | 59.480 | 59.392 | USD 192,430 | 55.76 |
| 2024-11-21 | BUY | 30 | 58.070 | 58.620 | 58.565 | USD 1,757 | 55.48 |
| 2024-11-20 | BUY | 18 | 57.840 | 58.000 | 57.984 | USD 1,044 | 55.35 |
| 2024-11-18 | BUY | 72 | 57.960 | 58.940 | 58.842 | USD 4,237 | 55.02 |
| 2024-11-12 | BUY | 48 | 59.660 | 60.240 | 60.182 | USD 2,889 | 54.71 |
| 2024-11-08 | BUY | 30 | 59.010 | 59.300 | 59.271 | USD 1,778 | 54.40 |
| 2024-11-07 | BUY | 90 | 57.760 | 58.880 | 58.768 | USD 5,289 | 54.14 |
| 2024-11-06 | BUY | 12 | 59.030 | 59.500 | 59.453 | USD 713 | 53.74 |
| 2024-10-31 | BUY | 6 | 54.050 | 54.880 | 54.797 | USD 329 | 53.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 36,661 | 607 | 91,408 | 40.1% |
| 2025-09-18 | 14,950 | 0 | 33,269 | 44.9% |
| 2025-09-17 | 20,212 | 0 | 48,944 | 41.3% |
| 2025-09-16 | 27,220 | 0 | 57,805 | 47.1% |
| 2025-09-15 | 21,387 | 0 | 56,754 | 37.7% |
| 2025-09-12 | 10,490 | 0 | 24,730 | 42.4% |
| 2025-09-11 | 9,112 | 0 | 42,708 | 21.3% |
| 2025-09-10 | 12,091 | 0 | 24,015 | 50.3% |
| 2025-09-09 | 6,991 | 133 | 14,574 | 48.0% |
| 2025-09-08 | 8,841 | 0 | 17,347 | 51.0% |
| 2025-09-05 | 13,132 | 0 | 22,509 | 58.3% |
| 2025-09-04 | 26,118 | 6,711 | 41,124 | 63.5% |
| 2025-09-03 | 7,178 | 0 | 15,455 | 46.4% |
| 2025-09-02 | 8,361 | 0 | 17,250 | 48.5% |
| 2025-08-29 | 8,877 | 0 | 15,465 | 57.4% |
| 2025-08-28 | 5,347 | 0 | 10,836 | 49.3% |
| 2025-08-27 | 9,799 | 0 | 20,272 | 48.3% |
| 2025-08-26 | 6,336 | 0 | 22,887 | 27.7% |
| 2025-08-25 | 10,109 | 0 | 23,579 | 42.9% |
| 2025-08-22 | 10,919 | 0 | 25,249 | 43.2% |
| 2025-08-21 | 8,816 | 0 | 17,747 | 49.7% |
| 2025-08-20 | 11,477 | 0 | 21,223 | 54.1% |
| 2025-08-19 | 7,215 | 0 | 16,032 | 45.0% |
| 2025-08-18 | 7,115 | 0 | 17,582 | 40.5% |
| 2025-08-15 | 6,442 | 0 | 17,460 | 36.9% |
| 2025-08-14 | 8,395 | 0 | 20,538 | 40.9% |
| 2025-08-13 | 8,686 | 0 | 23,122 | 37.6% |
| 2025-08-12 | 10,140 | 0 | 22,591 | 44.9% |
| 2025-08-11 | 13,421 | 0 | 24,723 | 54.3% |
| 2025-08-08 | 18,012 | 0 | 32,449 | 55.5% |
| 2025-08-07 | 15,390 | 369 | 33,487 | 46.0% |
| 2025-08-06 | 7,692 | 0 | 54,081 | 14.2% |
| 2025-08-05 | 21,707 | 0 | 48,778 | 44.5% |
| 2025-08-04 | 17,980 | 0 | 30,464 | 59.0% |
| 2025-08-01 | 29,919 | 0 | 52,993 | 56.5% |
| 2025-07-31 | 34,386 | 0 | 54,330 | 63.3% |
| 2025-07-30 | 19,008 | 0 | 33,978 | 55.9% |
| 2025-07-29 | 30,238 | 0 | 55,404 | 54.6% |
| 2025-07-28 | 45,888 | 0 | 76,681 | 59.8% |
| 2025-07-25 | 40,150 | 0 | 83,756 | 47.9% |
| 2025-07-24 | 24,670 | 0 | 54,584 | 45.2% |
| 2025-07-23 | 31,744 | 0 | 60,073 | 52.8% |
| 2025-07-22 | 56,218 | 1,781 | 74,883 | 75.1% |
| 2025-07-21 | 49,707 | 6,922 | 62,892 | 79.0% |
| 2025-07-18 | 12,969 | 0 | 31,255 | 41.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy