Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for AN
| Stock Name | AutoNation Inc |
| Ticker | AN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US05329W1027 |
Show aggregate AN holdings
News associated with AN
- M&T Bank Corp Sells 351 Shares of AutoNation, Inc. (NYSE:AN)
- M&T Bank Corp cut its holdings in AutoNation, Inc. (NYSE:AN – Free Report) by 5.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,725 shares of the company’s stock after selling 351 shares during the period. M&T Bank Corp’s holdings in […] - 2025-03-12 08:18:58
- Bank of New York Mellon Corp Has $45.05 Million Stake in AutoNation, Inc. (NYSE:AN)
- Bank of New York Mellon Corp decreased its holdings in AutoNation, Inc. (NYSE:AN – Free Report) by 3.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 265,223 shares of the company’s stock after selling 8,354 shares during the quarter. Bank of New York […] - 2025-03-07 09:05:01
- New York Life Investment Management LLC Has $463,000 Stock Holdings in AutoNation, Inc. (NYSE:AN)
- New York Life Investment Management LLC lessened its holdings in shares of AutoNation, Inc. (NYSE:AN – Free Report) by 9.2% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 2,727 shares of the company’s stock after selling 276 shares during the period. New York Life Investment Management LLC’s […] - 2025-03-05 10:11:21
- New York State Common Retirement Fund Lowers Holdings in AutoNation, Inc. (NYSE:AN)
- New York State Common Retirement Fund lowered its position in shares of AutoNation, Inc. (NYSE:AN – Free Report) by 12.5% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 10,542 shares of the company’s stock after selling 1,500 shares during the period. New York State Common Retirement Fund’s holdings in AutoNation were worth $1,790,000 […] - 2025-03-03 08:30:53
- Evercore ISI Forecasts Strong Price Appreciation for AutoNation (NYSE:AN) Stock
- AutoNation (NYSE:AN – Free Report) had its target price hoisted by Evercore ISI from $220.00 to $240.00 in a research report report published on Tuesday morning,Benzinga reports. They currently have an outperform rating on the stock. Other research analysts have also issued reports about the company. JPMorgan Chase & Co. cut their price target on […] - 2025-02-19 07:02:58
- AutoNation, Inc. (NYSE:AN) Short Interest Down 8.8% in January
- AutoNation, Inc. (NYSE:AN – Get Free Report) saw a significant drop in short interest in January. As of January 31st, there was short interest totalling 1,760,000 shares, a drop of 8.8% from the January 15th total of 1,930,000 shares. Currently, 6.8% of the shares of the stock are short sold. Based on an average trading […] - 2025-02-19 06:06:55
- Yousif Capital Management LLC Has $1.73 Million Stake in AutoNation, Inc. (NYSE:AN)
- Yousif Capital Management LLC lowered its stake in shares of AutoNation, Inc. (NYSE:AN – Free Report) by 3.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 10,164 shares of the company’s stock after selling 361 shares during the quarter. Yousif Capital Management LLC’s holdings in AutoNation were worth $1,726,000 as of its most […] - 2025-02-12 08:30:47
- Stocks See Support as Trump Softens Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. March E-mini S&P futures (ESH25 ) are down -0.17%, and March E-mini Nasdaq futures... - 2025-01-25 00:28:49
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AN holdings
| Date | Number of AN Shares Held | Base Market Value of AN Shares | Local Market Value of AN Shares | Change in AN Shares Held | Change in AN Base Value | Current Price per AN Share Held | Previous Price per AN Share Held |
|---|
| 2025-03-13 (Thursday) | 2,708 | USD 424,262 | USD 424,262 | -16 | USD -26,206 | USD 156.67 | USD 165.37 |
| 2025-03-12 (Wednesday) | 2,724 | USD 450,468 | USD 450,468 | -272 | USD -43,752 | USD 165.37 | USD 164.96 |
| 2025-03-11 (Tuesday) | 2,996 | USD 494,220 | USD 494,220 | 0 | USD 150 | USD 164.96 | USD 164.91 |
| 2025-03-10 (Monday) | 2,996 | USD 494,070 | USD 494,070 | 0 | USD -18,456 | USD 164.91 | USD 171.07 |
| 2025-03-07 (Friday) | 2,996 | USD 512,526 | USD 512,526 | -16 | USD -5,026 | USD 171.07 | USD 171.83 |
| 2025-03-06 (Thursday) | 3,012 | USD 517,552 | USD 517,552 | -24 | USD -11,775 | USD 171.83 | USD 174.35 |
| 2025-03-05 (Wednesday) | 3,036 | USD 529,327 | USD 529,327 | 0 | USD 8,076 | USD 174.35 | USD 171.69 |
| 2025-03-04 (Tuesday) | 3,036 | USD 521,251 | USD 521,251 | 0 | USD -11,203 | USD 171.69 | USD 175.38 |
| 2025-03-03 (Monday) | 3,036 | USD 532,454 | USD 532,454 | -8 | USD -22,680 | USD 175.38 | USD 182.37 |
| 2025-02-28 (Friday) | 3,044 | USD 555,134 | USD 555,134 | -48 | USD -3,869 | USD 182.37 | USD 180.79 |
| 2025-02-27 (Thursday) | 3,092 | USD 559,003 | USD 559,003 | 0 | USD -5,720 | USD 180.79 | USD 182.64 |
| 2025-02-26 (Wednesday) | 3,092 | USD 564,723 | USD 564,723 | -8 | USD -4,096 | USD 182.64 | USD 183.49 |
| 2025-02-25 (Tuesday) | 3,100 | USD 568,819 | USD 568,819 | -24 | USD 813 | USD 183.49 | USD 181.82 |
| 2025-02-24 (Monday) | 3,124 | USD 568,006 | USD 568,006 | 0 | USD 1,437 | USD 181.82 | USD 181.36 |
| 2025-02-21 (Friday) | 3,124 | USD 566,569 | USD 566,569 | 0 | USD -24,367 | USD 181.36 | USD 189.16 |
| 2025-02-20 (Thursday) | 3,124 | USD 590,936 | USD 590,936 | 0 | USD -2,343 | USD 189.16 | USD 189.91 |
| 2025-02-19 (Wednesday) | 3,124 | USD 593,279 | USD 593,279 | 0 | USD -10,778 | USD 189.91 | USD 193.36 |
| 2025-02-18 (Tuesday) | 3,124 | USD 604,057 | USD 604,057 | 40 | USD 9,832 | USD 193.36 | USD 192.68 |
| 2025-02-17 (Monday) | 3,084 | USD 594,225 | USD 594,225 | 0 | USD 0 | USD 192.68 | USD 192.68 |
| 2025-02-14 (Friday) | 3,084 | USD 594,225 | USD 594,225 | 0 | USD 2,128 | USD 192.68 | USD 191.99 |
| 2025-02-13 (Thursday) | 3,084 | USD 592,097 | USD 592,097 | 8 | USD 2,705 | USD 191.99 | USD 191.61 |
| 2025-02-12 (Wednesday) | 3,076 | USD 589,392 | USD 589,392 | 8 | USD -9,328 | USD 191.61 | USD 195.15 |
| 2025-02-11 (Tuesday) | 3,068 | USD 598,720 | USD 598,720 | 24 | USD 12,324 | USD 195.15 | USD 192.64 |
| 2025-02-10 (Monday) | 3,044 | USD 586,396 | USD 586,396 | 0 | USD 4,566 | USD 192.64 | USD 191.14 |
| 2025-02-07 (Friday) | 3,044 | USD 581,830 | USD 581,830 | 0 | USD -7,762 | USD 191.14 | USD 193.69 |
| 2025-02-06 (Thursday) | 3,044 | USD 589,592 | USD 589,592 | 72 | USD 11,152 | USD 193.69 | USD 194.63 |
| 2025-02-05 (Wednesday) | 2,972 | USD 578,440 | USD 578,440 | 0 | USD 9,956 | USD 194.63 | USD 191.28 |
| 2025-02-04 (Tuesday) | 2,972 | USD 568,484 | USD 568,484 | 0 | USD 15,157 | USD 191.28 | USD 186.18 |
| 2025-02-03 (Monday) | 2,972 | USD 553,327 | USD 553,327 | 0 | USD -7,044 | USD 186.18 | USD 188.55 |
| 2025-01-31 (Friday) | 2,972 | USD 560,371 | USD 560,371 | 0 | USD -9,183 | USD 188.55 | USD 191.64 |
| 2025-01-30 (Thursday) | 2,972 | USD 569,554 | USD 569,554 | 0 | USD 11,442 | USD 191.64 | USD 187.79 |
| 2025-01-29 (Wednesday) | 2,972 | USD 558,112 | USD 558,112 | 0 | USD -238 | USD 187.79 | USD 187.87 |
| 2025-01-28 (Tuesday) | 2,972 | USD 558,350 | USD 558,350 | 0 | USD 6,866 | USD 187.87 | USD 185.56 |
| 2025-01-27 (Monday) | 2,972 | USD 551,484 | USD 551,484 | 8 | USD 9,961 | USD 185.56 | USD 182.7 |
| 2025-01-24 (Friday) | 2,964 | USD 541,523 | USD 541,523 | 0 | USD -7,351 | USD 182.7 | USD 185.18 |
| 2025-01-23 (Thursday) | 2,964 | USD 548,874 | USD 548,874 | 0 | USD 8,033 | USD 185.18 | USD 182.47 |
| 2025-01-22 (Wednesday) | 2,964 | USD 540,841 | USD 540,841 | | | | |
| 2025-01-21 (Tuesday) | 2,980 | USD 551,866 | USD 551,866 | | | | |
| 2025-01-20 (Monday) | 2,980 | USD 552,045 | USD 552,045 | | | | |
| 2025-01-17 (Friday) | 2,980 | USD 552,045 | USD 552,045 | | | | |
| 2025-01-16 (Thursday) | 2,988 | USD 546,206 | USD 546,206 | | | | |
| 2025-01-15 (Wednesday) | 2,980 | USD 543,433 | USD 543,433 | | | | |
| 2025-01-14 (Tuesday) | 2,980 | USD 533,480 | USD 533,480 | | | | |
| 2025-01-13 (Monday) | 2,956 | USD 518,453 | USD 518,453 | | | | |
| 2025-01-10 (Friday) | 2,940 | USD 502,240 | USD 502,240 | | | | |
| 2025-01-09 (Thursday) | 2,940 | USD 509,531 | USD 509,531 | | | | |
| 2025-01-09 (Thursday) | 2,940 | USD 509,531 | USD 509,531 | | | | |
| 2025-01-09 (Thursday) | 2,940 | USD 509,531 | USD 509,531 | | | | |
| 2025-01-08 (Wednesday) | 2,940 | USD 509,531 | USD 509,531 | | | | |
| 2025-01-08 (Wednesday) | 2,940 | USD 509,531 | USD 509,531 | | | | |
| 2025-01-08 (Wednesday) | 2,940 | USD 509,531 | USD 509,531 | | | | |
| 2025-01-02 (Thursday) | 2,892 | USD 482,790 | USD 482,790 | 0 | USD -5,148 | USD 166.94 | USD 168.72 |
| 2024-12-30 (Monday) | 2,892 | USD 487,938 | USD 487,938 | 40 | USD -13,957 | USD 168.72 | USD 175.98 |
| 2024-12-10 (Tuesday) | 2,852 | USD 501,895 | USD 501,895 | 0 | USD -2,909 | USD 175.98 | USD 177 |
| 2024-12-09 (Monday) | 2,852 | USD 504,804 | USD 504,804 | 0 | USD -2,567 | USD 177 | USD 177.9 |
| 2024-12-06 (Friday) | 2,852 | USD 507,371 | USD 507,371 | 32 | USD 6,708 | USD 177.9 | USD 177.54 |
| 2024-12-05 (Thursday) | 2,820 | USD 500,663 | USD 500,663 | 8 | USD -11,571 | USD 177.54 | USD 182.16 |
| 2024-12-04 (Wednesday) | 2,812 | USD 512,234 | USD 512,234 | 40 | USD 12,054 | USD 182.16 | USD 180.44 |
| 2024-12-03 (Tuesday) | 2,772 | USD 500,180 | USD 500,180 | 0 | USD 1,442 | USD 180.44 | USD 179.92 |
| 2024-12-02 (Monday) | 2,772 | USD 498,738 | USD 498,738 | 0 | USD 2,855 | USD 179.92 | USD 178.89 |
| 2024-11-29 (Friday) | 2,772 | USD 495,883 | USD 495,883 | 40 | USD 6,254 | USD 178.89 | USD 179.22 |
| 2024-11-28 (Thursday) | 2,732 | USD 489,629 | USD 489,629 | 0 | USD 0 | USD 179.22 | USD 179.22 |
| 2024-11-27 (Wednesday) | 2,732 | USD 489,629 | USD 489,629 | 32 | USD 4,547 | USD 179.22 | USD 179.66 |
| 2024-11-26 (Tuesday) | 2,700 | USD 485,082 | USD 485,082 | 8 | USD 1,653 | USD 179.66 | USD 179.58 |
| 2024-11-25 (Monday) | 2,692 | USD 483,429 | USD 483,429 | 0 | USD 19,167 | USD 179.58 | USD 172.46 |
| 2024-11-22 (Friday) | 2,692 | USD 464,262 | USD 464,262 | 0 | USD 6,487 | USD 172.46 | USD 170.05 |
| 2024-11-21 (Thursday) | 2,692 | USD 457,775 | USD 457,775 | 40 | USD 20,593 | USD 170.05 | USD 164.85 |
| 2024-11-20 (Wednesday) | 2,652 | USD 437,182 | USD 437,182 | 24 | USD 4,009 | USD 164.85 | USD 164.83 |
| 2024-11-19 (Tuesday) | 2,628 | USD 433,173 | USD 433,173 | 0 | USD 1,471 | USD 164.83 | USD 164.27 |
| 2024-11-18 (Monday) | 2,628 | USD 431,702 | USD 431,702 | 96 | USD 13,973 | USD 164.27 | USD 164.98 |
| 2024-11-12 (Tuesday) | 2,532 | USD 417,729 | USD 417,729 | 64 | USD 12,014 | USD 164.98 | USD 164.39 |
| 2024-11-08 (Friday) | 2,468 | USD 405,715 | USD 405,715 | 40 | USD 239 | USD 164.39 | USD 167 |
| 2024-11-07 (Thursday) | 2,428 | USD 405,476 | USD 405,476 | 120 | USD 15,447 | USD 167 | USD 168.99 |
| 2024-11-06 (Wednesday) | 2,308 | USD 390,029 | USD 390,029 | 16 | USD 20,719 | USD 168.99 | USD 161.13 |
| 2024-11-05 (Tuesday) | 2,292 | USD 369,310 | USD 369,310 | 0 | USD 4,103 | USD 161.13 | USD 159.34 |
| 2024-11-04 (Monday) | 2,292 | USD 365,207 | USD 365,207 | 0 | USD 7,082 | USD 159.34 | USD 156.25 |
| 2024-11-01 (Friday) | 2,292 | USD 358,125 | USD 358,125 | 0 | USD 1,788 | USD 156.25 | USD 155.47 |
| 2024-10-31 (Thursday) | 2,292 | USD 356,337 | USD 356,337 | 8 | USD -7,139 | USD 155.47 | USD 159.14 |
| 2024-10-30 (Wednesday) | 2,284 | USD 363,476 | USD 363,476 | 0 | USD 4,408 | USD 159.14 | USD 157.21 |
| 2024-10-29 (Tuesday) | 2,284 | USD 359,068 | USD 359,068 | 0 | USD -1,873 | USD 157.21 | USD 158.03 |
| 2024-10-28 (Monday) | 2,284 | USD 360,941 | USD 360,941 | 0 | USD 5,025 | USD 158.03 | USD 155.83 |
| 2024-10-25 (Friday) | 2,284 | USD 355,916 | USD 355,916 | 0 | USD -16,833 | USD 155.83 | USD 163.2 |
| 2024-10-24 (Thursday) | 2,284 | USD 372,749 | USD 372,749 | 0 | USD 2,741 | USD 163.2 | USD 162 |
| 2024-10-23 (Wednesday) | 2,284 | USD 370,008 | USD 370,008 | 0 | USD 548 | USD 162 | USD 161.76 |
| 2024-10-22 (Tuesday) | 2,284 | USD 369,460 | USD 369,460 | 0 | USD -5,322 | USD 161.76 | USD 164.09 |
| 2024-10-21 (Monday) | 2,284 | USD 374,782 | USD 374,782 | 0 | USD -11,534 | USD 164.09 | USD 169.14 |
| 2024-10-18 (Friday) | 2,284 | USD 386,316 | USD 386,316 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AN by Blackrock for IE00B3VWM098
Show aggregate share trades of AN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -16 | | | 156.670* | | 176.37 Profit of 2,822 on sale |
| 2025-03-12 | SELL | -272 | | | 165.370* | | 176.53 Profit of 48,016 on sale |
| 2025-03-07 | SELL | -16 | | | 171.070* | | 176.96 Profit of 2,831 on sale |
| 2025-03-06 | SELL | -24 | | | 171.830* | | 177.04 Profit of 4,249 on sale |
| 2025-03-03 | SELL | -8 | | | 175.380* | | 177.20 Profit of 1,418 on sale |
| 2025-02-28 | SELL | -48 | | | 182.370* | | 177.11 Profit of 8,501 on sale |
| 2025-02-26 | SELL | -8 | | | 182.640* | | 176.96 Profit of 1,416 on sale |
| 2025-02-25 | SELL | -24 | | | 183.490* | | 176.85 Profit of 4,244 on sale |
| 2025-02-18 | BUY | 40 | | | 193.360* | | 175.88 |
| 2025-02-13 | BUY | 8 | | | 191.990* | | 174.88 |
| 2025-02-12 | BUY | 8 | | | 191.610* | | 174.54 |
| 2025-02-11 | BUY | 24 | | | 195.150* | | 174.11 |
| 2025-02-06 | BUY | 72 | | | 193.690* | | 172.88 |
| 2025-01-27 | BUY | 8 | | | 185.560* | | 169.36 |
| 2024-12-30 | BUY | 40 | | | 168.720* | | 168.57 |
| 2024-12-06 | BUY | 32 | | | 177.900* | | 167.73 |
| 2024-12-05 | BUY | 8 | | | 177.540* | | 167.39 |
| 2024-12-04 | BUY | 40 | | | 182.160* | | 166.86 |
| 2024-11-29 | BUY | 40 | | | 178.890* | | 165.32 |
| 2024-11-27 | BUY | 32 | | | 179.220* | | 164.11 |
| 2024-11-26 | BUY | 8 | | | 179.660* | | 163.40 |
| 2024-11-21 | BUY | 40 | | | 170.050* | | 161.72 |
| 2024-11-20 | BUY | 24 | | | 164.850* | | 161.55 |
| 2024-11-18 | BUY | 96 | | | 164.270* | | 161.18 |
| 2024-11-12 | BUY | 64 | | | 164.980* | | 160.92 |
| 2024-11-08 | BUY | 40 | | | 164.390* | | 160.67 |
| 2024-11-07 | BUY | 120 | | | 167.000* | | 160.19 |
| 2024-11-06 | BUY | 16 | | | 168.990* | | 159.45 |
| 2024-10-31 | BUY | 8 | | | 155.470* | | 160.16 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 115,017 | 0 | 219,874 | 52.3% |
| 2025-03-13 | 87,288 | 0 | 208,423 | 41.9% |
| 2025-03-12 | 96,859 | 56 | 187,819 | 51.6% |
| 2025-03-11 | 113,111 | 0 | 220,002 | 51.4% |
| 2025-03-10 | 98,386 | 0 | 183,148 | 53.7% |
| 2025-03-07 | 77,642 | 0 | 166,678 | 46.6% |
| 2025-03-06 | 75,712 | 35 | 128,414 | 59.0% |
| 2025-03-05 | 95,074 | 0 | 187,455 | 50.7% |
| 2025-03-04 | 111,717 | 1 | 234,199 | 47.7% |
| 2025-03-03 | 118,164 | 422 | 234,252 | 50.4% |
| 2025-02-28 | 40,054 | 0 | 94,310 | 42.5% |
| 2025-02-27 | 42,702 | 1 | 81,947 | 52.1% |
| 2025-02-26 | 46,656 | 595 | 116,109 | 40.2% |
| 2025-02-25 | 46,711 | 0 | 85,833 | 54.4% |
| 2025-02-24 | 80,017 | 0 | 122,770 | 65.2% |
| 2025-02-21 | 116,578 | 4 | 183,059 | 63.7% |
| 2025-02-20 | 83,446 | 0 | 129,483 | 64.4% |
| 2025-02-19 | 67,816 | 161 | 137,230 | 49.4% |
| 2025-02-18 | 108,977 | 0 | 174,140 | 62.6% |
| 2025-02-14 | 90,726 | 0 | 180,624 | 50.2% |
| 2025-02-13 | 85,916 | 0 | 164,962 | 52.1% |
| 2025-02-12 | 125,907 | 0 | 186,523 | 67.5% |
| 2025-02-11 | 217,420 | 0 | 435,803 | 49.9% |
| 2025-02-10 | 131,889 | 0 | 500,730 | 26.3% |
| 2025-02-07 | 51,173 | 0 | 141,855 | 36.1% |
| 2025-02-06 | 40,088 | 0 | 101,222 | 39.6% |
| 2025-02-05 | 72,231 | 0 | 135,453 | 53.3% |
| 2025-02-04 | 74,506 | 0 | 144,272 | 51.6% |
| 2025-02-03 | 131,117 | 45 | 270,438 | 48.5% |
| 2025-01-31 | 77,327 | 140 | 167,097 | 46.3% |
| 2025-01-30 | 72,661 | 0 | 168,306 | 43.2% |
| 2025-01-29 | 69,919 | 45 | 202,525 | 34.5% |
| 2025-01-28 | 36,837 | 0 | 148,044 | 24.9% |
| 2025-01-27 | 44,590 | 131 | 142,480 | 31.3% |
| 2025-01-24 | 57,356 | 35 | 140,306 | 40.9% |
| 2025-01-23 | 66,757 | 23 | 188,963 | 35.3% |
| 2025-01-22 | 77,234 | 152 | 122,992 | 62.8% |
| 2025-01-21 | 115,998 | 7 | 205,190 | 56.5% |
| 2025-01-17 | 68,328 | 1 | 122,802 | 55.6% |
| 2025-01-16 | 37,457 | 1 | 74,517 | 50.3% |
| 2025-01-15 | 61,552 | 4 | 122,173 | 50.4% |
| 2025-01-14 | 57,446 | 1 | 135,385 | 42.4% |
| 2025-01-13 | 76,428 | 147 | 174,837 | 43.7% |
| 2025-01-10 | 83,202 | 72 | 155,269 | 53.6% |
| 2025-01-08 | 56,914 | 1 | 118,835 | 47.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.