ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ANDE

Stock NameThe Andersons Inc
TickerANDE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0341641035
LEIL38MWB8MVRFV7HVJPU11

Show aggregate ANDE holdings

News associated with ANDE

The Andersons, Inc. (NASDAQ:ANDE) Short Interest Update
The Andersons, Inc. (NASDAQ:ANDE – Get Free Report) was the recipient of a significant increase in short interest in August. As of August 15th, there was short interest totaling 630,200 shares, an increase of 35.6% from the July 31st total of 464,600 shares. Currently, 2.0% of the company’s stock are short sold. Based on an […] - 2025-09-10 02:43:11
The Andersons, Inc. (NASDAQ:ANDE) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its position in shares of The Andersons, Inc. (NASDAQ:ANDE – Free Report) by 13.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 9,351 shares of the basic materials company’s stock after selling […] - 2025-08-17 05:15:03
Mutual of America Capital Management LLC Takes Position in The Andersons, Inc. (NASDAQ:ANDE)
Mutual of America Capital Management LLC bought a new stake in shares of The Andersons, Inc. (NASDAQ:ANDE – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 4,679 shares of the basic materials company’s stock, valued at approximately $201,000. Several other institutional investors […] - 2025-08-14 04:44:56
Andersons (NASDAQ:ANDE) Shares Gap Down Following Weak Earnings
The Andersons, Inc. (NASDAQ:ANDE – Get Free Report)’s share price gapped down prior to trading on Tuesday following a dissappointing earnings announcement. The stock had previously closed at $34.65, but opened at $31.84. Andersons shares last traded at $34.96, with a volume of 40,315 shares changing hands. The basic materials company reported $0.24 earnings per […] - 2025-08-07 02:26:49
The Andersons, Inc. (NASDAQ:ANDE) Shares Sold by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System lowered its stake in The Andersons, Inc. (NASDAQ:ANDE – Free Report) by 2.6% during the first quarter, HoldingsChannel reports. The firm owned 15,100 shares of the basic materials company’s stock after selling 400 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Andersons were worth $648,000 as of […] - 2025-07-20 06:14:06
Bank of New York Mellon Corp Lowers Holdings in The Andersons, Inc. (NASDAQ:ANDE)
Bank of New York Mellon Corp trimmed its position in The Andersons, Inc. (NASDAQ:ANDE – Free Report) by 2.4% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 344,945 shares of the basic materials company’s stock after selling 8,326 shares […] - 2025-07-20 05:36:45
Reviewing Andersons (NASDAQ:ANDE) & Cal-Maine Foods (NASDAQ:CALM)
Andersons (NASDAQ:ANDE – Get Free Report) and Cal-Maine Foods (NASDAQ:CALM – Get Free Report) are both basic materials companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, profitability, dividends, analyst recommendations, valuation and institutional ownership. Dividends Andersons pays an annual dividend of $0.78 […] - 2025-07-04 02:00:58
Financial Analysis: Andersons (NASDAQ:ANDE) vs. Wilmar International (OTCMKTS:WLMIY)
Wilmar International (OTCMKTS:WLMIY – Get Free Report) and Andersons (NASDAQ:ANDE – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two businesses based on the strength of their institutional ownership, profitability, valuation, analyst recommendations, earnings, risk and dividends. Dividends Wilmar International pays an annual dividend of […] - 2025-06-18 02:52:52
We Did The Math VIG Can Go To $220
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:50:55
Two Sigma Advisers LP Raises Position in The Andersons, Inc. (NASDAQ:ANDE)
Two Sigma Advisers LP increased its holdings in The Andersons, Inc. (NASDAQ:ANDE – Free Report) by 15.4% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,500 shares of the basic materials company’s stock after buying an additional 1,000 shares during the period. Two Sigma Advisers LP’s […] - 2025-06-06 05:12:57
Public Employees Retirement System of Ohio Buys New Shares in The Andersons, Inc. (NASDAQ:ANDE)
Public Employees Retirement System of Ohio bought a new position in shares of The Andersons, Inc. (NASDAQ:ANDE – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund bought 24,011 shares of the basic materials company’s stock, valued at approximately $973,000. Public Employees Retirement System of […] - 2025-06-04 04:56:59
Vident Advisory LLC Boosts Holdings in The Andersons, Inc. (NASDAQ:ANDE)
Vident Advisory LLC lifted its position in shares of The Andersons, Inc. (NASDAQ:ANDE – Free Report) by 16.5% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 10,984 shares of the basic materials company’s stock after buying an additional 1,554 shares during the period. […] - 2025-05-28 06:02:52
The Andersons, Inc. (NASDAQ:ANDE) Position Lifted by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its stake in shares of The Andersons, Inc. (NASDAQ:ANDE – Free Report) by 3.5% in the 4th quarter, Holdings Channel.com reports. The fund owned 18,559 shares of the basic materials company’s stock after purchasing an additional 634 shares during the quarter. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings […] - 2025-05-28 04:50:51
Deutsche Bank AG Increases Stake in The Andersons, Inc. (NASDAQ:ANDE)
Deutsche Bank AG lifted its position in The Andersons, Inc. (NASDAQ:ANDE – Free Report) by 18.8% in the 4th quarter, Holdings Channel.com reports. The fund owned 58,194 shares of the basic materials company’s stock after acquiring an additional 9,191 shares during the period. Deutsche Bank AG’s holdings in Andersons were worth $2,358,000 at the end […] - 2025-05-23 04:54:53
Ameriprise Financial Inc. Has $18.78 Million Stock Position in The Andersons, Inc. (NASDAQ:ANDE)
Ameriprise Financial Inc. increased its holdings in shares of The Andersons, Inc. (NASDAQ:ANDE – Free Report) by 21.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 463,548 shares of the basic materials company’s stock after purchasing an additional 81,777 shares during the […] - 2025-05-16 05:03:14
Northern Trust Corp Boosts Holdings in The Andersons, Inc. (NASDAQ:ANDE)
Northern Trust Corp raised its stake in shares of The Andersons, Inc. (NASDAQ:ANDE – Free Report) by 11.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 615,897 shares of the basic materials company’s stock after purchasing an additional […] - 2025-05-12 04:48:56
Price T Rowe Associates Inc. MD Acquires 2,707 Shares of The Andersons, Inc. (NASDAQ:ANDE)
Price T Rowe Associates Inc. MD increased its holdings in The Andersons, Inc. (NASDAQ:ANDE – Free Report) by 6.7% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 43,181 shares of the basic materials company’s stock after purchasing an additional 2,707 shares during the period. Price T Rowe Associates Inc. MD’s holdings in […] - 2025-05-09 05:47:06
Tudor Investment Corp ET AL Acquires Shares of 14,577 The Andersons, Inc. (NASDAQ:ANDE)
Tudor Investment Corp ET AL acquired a new position in shares of The Andersons, Inc. (NASDAQ:ANDE – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 14,577 shares of the basic materials company’s stock, valued at approximately $591,000. A number […] - 2025-05-08 05:30:56
The Andersons, Inc. (NASDAQ:ANDE) Shares Sold by Voya Investment Management LLC
Voya Investment Management LLC lessened its holdings in The Andersons, Inc. (NASDAQ:ANDE – Free Report) by 3.9% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 26,460 shares of the basic materials company’s stock after selling 1,070 shares during the period. Voya Investment […] - 2025-05-07 06:32:54
Franklin Resources Inc. Decreases Holdings in The Andersons, Inc. (NASDAQ:ANDE)
Franklin Resources Inc. reduced its position in The Andersons, Inc. (NASDAQ:ANDE – Free Report) by 56.5% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 16,460 shares of the basic materials company’s stock after selling 21,337 shares during the quarter. Franklin Resources Inc.’s holdings […] - 2025-04-17 04:34:53
KLP Kapitalforvaltning AS Invests $689,000 in The Andersons, Inc. (NASDAQ:ANDE)
KLP Kapitalforvaltning AS bought a new stake in shares of The Andersons, Inc. (NASDAQ:ANDE – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 17,000 shares of the basic materials company’s stock, valued at approximately $689,000. Other institutional investors and hedge funds also […] - 2025-04-02 05:08:58
AlphaQuest LLC Decreases Stake in The Andersons, Inc. (NASDAQ:ANDE)
AlphaQuest LLC decreased its position in The Andersons, Inc. (NASDAQ:ANDE – Free Report) by 76.2% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 3,838 shares of the basic materials company’s stock after selling 12,282 shares during the period. AlphaQuest LLC’s holdings in Andersons […] - 2025-03-18 07:15:23
Analysts Forecast 35% Upside For FYX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 09:48:08
Bank of New York Mellon Corp Raises Stock Holdings in The Andersons, Inc. (NASDAQ:ANDE)
Bank of New York Mellon Corp grew its position in The Andersons, Inc. (NASDAQ:ANDE – Free Report) by 14.2% during the 4th quarter, Holdings Channel reports. The fund owned 353,271 shares of the basic materials company’s stock after buying an additional 44,022 shares during the quarter. Bank of New York Mellon Corp’s holdings in Andersons […] - 2025-03-13 05:50:53
Global Retirement Partners LLC Sells 23,840 Shares of The Andersons, Inc. (NASDAQ:ANDE)
Global Retirement Partners LLC decreased its holdings in shares of The Andersons, Inc. (NASDAQ:ANDE – Free Report) by 97.2% during the fourth quarter, Holdings Channel.com reports. The fund owned 675 shares of the basic materials company’s stock after selling 23,840 shares during the period. Global Retirement Partners LLC’s holdings in Andersons were worth $27,000 as […] - 2025-03-03 06:44:53
Andersons (NASDAQ:ANDE) Shares Gap Up on Earnings Beat
The Andersons, Inc. (NASDAQ:ANDE – Get Free Report) gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $40.77, but opened at $47.13. Andersons shares last traded at $51.20, with a volume of 92,772 shares changing hands. The basic materials company reported $1.36 EPS […] - 2025-02-21 04:56:44
Andersons (NASDAQ:ANDE) Upgraded by StockNews.com to Buy Rating
Andersons (NASDAQ:ANDE – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday. Separately, Stephens restated an “overweight” rating and issued a $60.00 price target on shares of Andersons in a research report on Thursday, […] - 2025-02-12 04:42:42
Analysts Forecast 15% Upside For FSMD
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 10:37:37
Andersons (NASDAQ:ANDE) Downgraded by StockNews.com to Hold
StockNews.com cut shares of Andersons (NASDAQ:ANDE – Free Report) from a buy rating to a hold rating in a report published on Tuesday morning. Separately, Stephens reaffirmed an “overweight” rating and issued a $60.00 target price on shares of Andersons in a research note on Thursday, January 2nd. Read Our Latest Stock Report on Andersons […] - 2025-02-05 06:38:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ANDE holdings

DateNumber of ANDE Shares HeldBase Market Value of ANDE SharesLocal Market Value of ANDE SharesChange in ANDE Shares HeldChange in ANDE Base ValueCurrent Price per ANDE Share HeldPrevious Price per ANDE Share Held
2025-12-11 (Thursday)8,475USD 445,361ANDE holding increased by 6186USD 445,3610USD 6,186 USD 52.55 USD 51.8201
2025-12-10 (Wednesday)8,475USD 439,175ANDE holding increased by 20849USD 439,1750USD 20,849 USD 51.8201 USD 49.36
2025-12-09 (Tuesday)8,475USD 418,326ANDE holding decreased by -7797USD 418,3260USD -7,797 USD 49.36 USD 50.28
2025-12-08 (Monday)8,475USD 426,123ANDE holding increased by 2288USD 426,1230USD 2,288 USD 50.28 USD 50.01
2025-12-05 (Friday)8,475USD 423,835ANDE holding decreased by -5763USD 423,8350USD -5,763 USD 50.01 USD 50.69
2025-12-04 (Thursday)8,475USD 429,598ANDE holding decreased by -11187USD 429,5980USD -11,187 USD 50.69 USD 52.01
2025-12-03 (Wednesday)8,475ANDE holding decreased by -145USD 440,785ANDE holding decreased by -12972USD 440,785-145USD -12,972 USD 52.01 USD 52.64
2025-12-02 (Tuesday)8,620ANDE holding increased by 58USD 453,757ANDE holding increased by 9646USD 453,75758USD 9,646 USD 52.64 USD 51.87
2025-12-01 (Monday)8,562USD 444,111ANDE holding increased by 3168USD 444,1110USD 3,168 USD 51.87 USD 51.5
2025-11-28 (Friday)8,562USD 440,943ANDE holding increased by 1627USD 440,9430USD 1,627 USD 51.5 USD 51.31
2025-11-27 (Thursday)8,562USD 439,316USD 439,3160USD 0 USD 51.31 USD 51.31
2025-11-26 (Wednesday)8,562USD 439,316ANDE holding increased by 3168USD 439,3160USD 3,168 USD 51.31 USD 50.94
2025-11-25 (Tuesday)8,562ANDE holding decreased by -87USD 436,148ANDE holding increased by 2314USD 436,148-87USD 2,314 USD 50.94 USD 50.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANDE by Blackrock for IE00B3VWM098

Show aggregate share trades of ANDE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-14553.02051.870 51.985USD -7,538 41.81 Loss of -1,475 on sale
2025-12-02BUY5853.29051.480 51.661USD 2,996 41.76
2025-11-25SELL-8751.37550.455 50.547USD -4,398 41.53 Loss of -785 on sale
2025-11-24BUY1,94650.21549.290 49.383USD 96,098 41.49
2025-11-17SELL-24249.56048.900 48.966USD -11,850 41.29 Loss of -1,858 on sale
2025-11-12SELL-2251.87049.740 49.953USD -1,099 41.16 Loss of -193 on sale
2025-11-06SELL-2249.16047.570 47.729USD -1,050 40.97 Loss of -149 on sale
2025-11-05SELL-22049.43046.650 46.928USD -10,324 40.93 Loss of -1,319 on sale
2025-11-04SELL-4446.98045.828 45.943USD -2,021 40.90 Loss of -222 on sale
2025-11-03SELL-4447.03044.865 45.082USD -1,984 40.87 Loss of -185 on sale
2025-10-28BUY6647.18047.480 47.450USD 3,132 40.75
2025-10-24SELL-2247.36048.130 48.053USD -1,057 40.68 Loss of -162 on sale
2025-10-15BUY13246.39047.040 46.975USD 6,201 40.44
2025-10-02BUY2240.46040.550 40.541USD 892 40.44
2025-09-30BUY4439.81039.960 39.945USD 1,758 40.44
2025-08-21SELL-16938.51038.910 38.870USD -6,569 40.47 Profit of 270 on sale
2025-07-31BUY50435.92036.140 36.118USD 18,203 40.51
2025-06-30SELL-33636.75036.850 36.840USD -12,378 40.93 Profit of 1,375 on sale
2025-06-25SELL-16936.36036.820 36.774USD -6,215 41.03 Profit of 719 on sale
2025-06-20SELL-33836.80037.520 37.448USD -12,657 41.12 Profit of 1,240 on sale
2025-05-30SELL-15,06035.51035.930 35.888USD -540,473 41.76 Profit of 88,389 on sale
2025-05-23BUY22134.01034.140 34.127USD 7,542 42.05
2025-05-19SELL-22135.74036.000 35.974USD -7,950 42.29 Profit of 1,396 on sale
2025-05-15SELL-66335.44035.530 35.521USD -23,550 42.40 Profit of 4,564 on sale
2025-05-12SELL-22135.91036.320 36.279USD -8,018 42.58 Profit of 1,392 on sale
2025-05-09SELL-22134.66034.980 34.948USD -7,724 42.65 Profit of 1,702 on sale
2025-04-30SELL-22137.71038.090 38.052USD -8,409 43.11 Profit of 1,118 on sale
2025-04-24SELL-44238.10038.320 38.298USD -16,928 43.31 Profit of 2,216 on sale
2025-04-17SELL-22138.12038.300 38.282USD -8,460 43.60 Profit of 1,175 on sale
2025-04-15SELL-66337.37038.420 38.315USD -25,403 43.73 Profit of 3,591 on sale
2025-04-14SELL-66338.21038.800 38.741USD -25,685 43.79 Profit of 3,349 on sale
2025-04-09SELL-88438.87039.710 39.626USD -35,029 43.99 Profit of 3,855 on sale
2025-04-07SELL-1,55437.08039.730 39.465USD -61,329 44.15 Profit of 7,284 on sale
2025-04-04SELL-2,22038.61041.920 41.589USD -92,328 44.22 Profit of 5,834 on sale
2025-03-31BUY22242.93043.650 43.578USD 9,674 44.25
2025-03-19SELL-44443.78044.150 44.113USD -19,586 44.35 Profit of 107 on sale
2025-03-14SELL-1,33241.91042.180 42.153USD -56,148 44.41 Profit of 3,005 on sale
2025-03-13SELL-44641.09041.600 41.549USD -18,531 44.46 Profit of 1,296 on sale
2025-03-12SELL-7,58241.34042.230 42.141USD -319,513 44.50 Profit of 17,889 on sale
2025-03-07SELL-44643.13043.980 43.895USD -19,577 44.57 Profit of 302 on sale
2025-03-06SELL-66942.81042.840 42.837USD -28,658 44.60 Profit of 1,178 on sale
2025-03-03SELL-22341.56043.450 43.261USD -9,647 44.74 Profit of 330 on sale
2025-02-28SELL-1,33842.78043.080 43.050USD -57,601 44.77 Profit of 2,304 on sale
2025-02-26SELL-22342.69044.220 44.067USD -9,827 44.84 Profit of 173 on sale
2025-02-25SELL-66944.13045.200 45.093USD -30,167 44.85 Loss of -160 on sale
2025-02-18BUY1,11540.77041.100 41.067USD 45,790 44.78
2025-02-13BUY22340.80041.380 41.322USD 9,215 45.03
2025-02-12BUY3,29640.39041.300 41.209USD 135,825 45.13
2025-02-11BUY64541.18041.490 41.459USD 26,741 45.21
2025-02-06BUY1,93540.25041.090 41.006USD 79,347 45.53
2025-01-27BUY21543.55043.950 43.910USD 9,441 46.43
2024-12-30BUY1,07039.80040.150 40.115USD 42,923 47.04
2024-12-06BUY85645.55046.560 46.459USD 39,769 47.15
2024-12-05BUY21446.14046.800 46.734USD 10,001 47.19
2024-12-04BUY1,07046.95048.360 48.219USD 51,594 47.20
2024-11-29BUY1,07047.74048.350 48.289USD 51,669 47.10
2024-11-27BUY85647.93048.580 48.515USD 41,529 47.03
2024-11-26BUY21447.82048.900 48.792USD 10,441 47.00
2024-11-25BUY65,63449.10049.680 49.622USD 3,256,890 46.89
2024-11-21BUY7047.89048.380 48.331USD 3,383 46.77
2024-11-20BUY4247.59047.590 47.590USD 1,999 46.73
2024-11-18BUY16848.34049.610 49.483USD 8,313 46.60
2024-11-12BUY11247.05048.710 48.544USD 5,437 46.57
2024-11-08BUY7048.93049.370 49.326USD 3,453 46.40
2024-11-07BUY21048.19049.220 49.117USD 10,315 46.26
2024-11-06BUY2848.86049.320 49.274USD 1,380 46.05
2024-10-31BUY1445.40046.330 46.237USD 647 46.59
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANDE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19127,2990181,61670.1%
2025-09-1897,2600153,96963.2%
2025-09-17162,2400219,60573.9%
2025-09-16103,7360167,73261.8%
2025-09-15109,3920184,05759.4%
2025-09-1218,722046,71240.1%
2025-09-1130,746075,56340.7%
2025-09-1019,93233066,71429.9%
2025-09-0926,997068,17839.6%
2025-09-0829,20820081,97035.6%
2025-09-0528,624077,95136.7%
2025-09-0425,343088,53928.6%
2025-09-0326,865074,37736.1%
2025-09-0228,303054,45352.0%
2025-08-2925,167053,93046.7%
2025-08-2825,708065,37539.3%
2025-08-2726,461067,54139.2%
2025-08-2628,0953069,27740.6%
2025-08-2539,044090,65443.1%
2025-08-2246,4281194,02249.4%
2025-08-2125,649057,40844.7%
2025-08-2022,924046,32849.5%
2025-08-1922,44610648,77246.0%
2025-08-1823,819059,36740.1%
2025-08-1557,8611795,66760.5%
2025-08-1428,157059,60247.2%
2025-08-1316,42821666,34424.8%
2025-08-1236,040097,11237.1%
2025-08-1145,1540124,61836.2%
2025-08-0845,4670142,17732.0%
2025-08-0760,0040233,74525.7%
2025-08-0677,460600206,34537.5%
2025-08-0560,0720173,03434.7%
2025-08-0476,054174178,68042.6%
2025-08-0143,2070110,87739.0%
2025-07-3140,282071,46456.4%
2025-07-3038,437098,23439.1%
2025-07-2942,3210176,64424.0%
2025-07-2824,2220108,92622.2%
2025-07-2525,863082,82331.2%
2025-07-2418,96650069,35627.3%
2025-07-2326,303083,23231.6%
2025-07-2224,4652,97596,61325.3%
2025-07-2140,7731481,18150.2%
2025-07-1822,255049,23245.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy