ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ANF

Stock NameAbercrombie & Fitch Company
TickerANF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0028962076
LEI5493000J7LL72TOGT983

Show aggregate ANF holdings

News associated with ANF

Telsey Advisory Group Reiterates Outperform Rating for Abercrombie & Fitch (NYSE:ANF)
Abercrombie & Fitch (NYSE:ANF – Get Free Report)‘s stock had its “outperform” rating restated by equities researchers at Telsey Advisory Group in a research note issued on Wednesday,Benzinga reports. They currently have a $125.00 price objective on the apparel retailer’s stock. Telsey Advisory Group’s target price would indicate a potential upside of 29.12% from the […] - 2025-08-29 03:00:43
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Abercrombie & Fitch Company (NYSE:ANF) Receives Average Recommendation of “Moderate Buy” from Brokerages
Abercrombie & Fitch Company (NYSE:ANF – Get Free Report) has received an average recommendation of “Moderate Buy” from the eight ratings firms that are currently covering the firm, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 1-year […] - 2025-08-28 02:40:48
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
Markets Await PCE Data
Markets Await PCE Data - 2025-08-27 11:57:00
Countdown to NVIDIA Earnings, PCE Report Friday
No major economic prints this Hump Day will keep the laser-focus most market participants currently: NVIDIA earnings. - 2025-08-27 11:12:00
Abercrombie & Fitch, Kohl's Q2 Results Top Estimates; Both Raise FY25 Outlook
(RTTNews) - U.S. retailers Abercrombie & Fitch Co. (ANF) and Kohl's Corp. (KSS) reported on Wednesday results for the second quarter that topped analysts' estimates, with both Abercrombie & Fitch and Kohl's raising their outlook for the full-year 2025. - 2025-08-27 10:36:10
Abercrombie & Fitch (NYSE:ANF) Given “Neutral” Rating at Citigroup
Abercrombie & Fitch (NYSE:ANF – Get Free Report)‘s stock had its “neutral” rating reiterated by analysts at Citigroup in a report issued on Wednesday, Marketbeat Ratings reports. They presently have a $105.00 price objective on the apparel retailer’s stock. Citigroup’s target price would indicate a potential upside of 13.27% from the stock’s current price. A […] - 2025-08-22 03:11:04
Telsey Advisory Group Reaffirms “Outperform” Rating for Abercrombie & Fitch (NYSE:ANF)
Abercrombie & Fitch (NYSE:ANF – Get Free Report)‘s stock had its “outperform” rating restated by investment analysts at Telsey Advisory Group in a research note issued to investors on Wednesday,Benzinga reports. They currently have a $125.00 price objective on the apparel retailer’s stock. Telsey Advisory Group’s price target indicates a potential upside of 34.85% from […] - 2025-08-22 02:15:02
Critical Comparison: Abercrombie & Fitch (NYSE:ANF) versus Shoe Carnival (NASDAQ:SCVL)
Shoe Carnival (NASDAQ:SCVL – Get Free Report) and Abercrombie & Fitch (NYSE:ANF – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, earnings, institutional ownership, analyst recommendations and dividends. Institutional and Insider Ownership 66.1% of Shoe […] - 2025-08-15 04:38:50
PNC Financial Services Group Inc. Sells 2,536 Shares of Abercrombie & Fitch Company (NYSE:ANF)
PNC Financial Services Group Inc. trimmed its stake in shares of Abercrombie & Fitch Company (NYSE:ANF – Free Report) by 26.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,031 shares of the apparel retailer’s stock after selling 2,536 shares during […] - 2025-08-14 04:53:04
IUSG's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:21:26
Cetera Investment Advisers Lowers Stock Position in Abercrombie & Fitch Company (NYSE:ANF)
Cetera Investment Advisers trimmed its holdings in shares of Abercrombie & Fitch Company (NYSE:ANF – Free Report) by 52.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 28,867 shares of the apparel retailer’s stock after selling 32,138 shares during […] - 2025-08-08 04:44:55
Federated Hermes Inc. Cuts Stock Position in Abercrombie & Fitch Company (NYSE:ANF)
Federated Hermes Inc. reduced its holdings in Abercrombie & Fitch Company (NYSE:ANF – Free Report) by 72.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 32,271 shares of the apparel retailer’s stock after selling 84,714 shares during the […] - 2025-08-06 05:13:06
Zurcher Kantonalbank Zurich Cantonalbank Has $1.09 Million Stock Holdings in Abercrombie & Fitch Company (NYSE:ANF)
Zurcher Kantonalbank Zurich Cantonalbank boosted its holdings in shares of Abercrombie & Fitch Company (NYSE:ANF – Free Report) by 4.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,305 shares of the apparel retailer’s stock after buying an additional […] - 2025-08-05 05:06:54
JPMorgan Chase & Co. Boosts Abercrombie & Fitch (NYSE:ANF) Price Target to $151.00
Abercrombie & Fitch (NYSE:ANF – Get Free Report) had its target price boosted by JPMorgan Chase & Co. from $141.00 to $151.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the apparel retailer’s stock. JPMorgan Chase & Co.‘s price target points to a potential upside of 54.21% from […] - 2025-07-30 02:58:43
Abercrombie & Fitch (NYSE:ANF) Trading 5.3% Higher Following Analyst Upgrade
Abercrombie & Fitch Company (NYSE:ANF – Get Free Report)’s share price traded up 5.3% on Monday after JPMorgan Chase & Co. raised their price target on the stock from $141.00 to $151.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Abercrombie & Fitch traded as high as $98.76 and last traded […] - 2025-07-30 02:12:44
KLP Kapitalforvaltning AS Cuts Stock Holdings in Abercrombie & Fitch Company (NYSE:ANF)
KLP Kapitalforvaltning AS lowered its position in Abercrombie & Fitch Company (NYSE:ANF – Free Report) by 6.4% in the 1st quarter, HoldingsChannel.com reports. The firm owned 11,700 shares of the apparel retailer’s stock after selling 800 shares during the period. KLP Kapitalforvaltning AS’s holdings in Abercrombie & Fitch were worth $894,000 as of its most […] - 2025-07-29 05:33:04
Cwm LLC Sells 540 Shares of Abercrombie & Fitch Company (NYSE:ANF)
Cwm LLC reduced its holdings in Abercrombie & Fitch Company (NYSE:ANF – Free Report) by 18.1% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,446 shares of the apparel retailer’s stock after selling 540 shares during the period. Cwm LLC’s holdings in Abercrombie & Fitch were worth $187,000 as of its most recent […] - 2025-07-28 05:02:48
Private Advisor Group LLC Grows Stake in Abercrombie & Fitch Company (NYSE:ANF)
Private Advisor Group LLC lifted its position in Abercrombie & Fitch Company (NYSE:ANF – Free Report) by 51.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 28,228 shares of the apparel retailer’s stock after buying an additional 9,602 shares during […] - 2025-07-25 06:06:55
Jennison Associates LLC Has $593,000 Stake in Abercrombie & Fitch Company (NYSE:ANF)
Jennison Associates LLC boosted its stake in shares of Abercrombie & Fitch Company (NYSE:ANF – Free Report) by 37.5% in the 1st quarter, HoldingsChannel.com reports. The fund owned 7,764 shares of the apparel retailer’s stock after purchasing an additional 2,118 shares during the quarter. Jennison Associates LLC’s holdings in Abercrombie & Fitch were worth $593,000 […] - 2025-07-23 06:20:55
Abercrombie & Fitch Company (NYSE:ANF) Holdings Cut by Amalgamated Bank
Amalgamated Bank lowered its holdings in shares of Abercrombie & Fitch Company (NYSE:ANF – Free Report) by 5.3% during the first quarter, Holdings Channel reports. The firm owned 22,164 shares of the apparel retailer’s stock after selling 1,240 shares during the period. Amalgamated Bank’s holdings in Abercrombie & Fitch were worth $1,693,000 as of its […] - 2025-07-07 06:50:44
Mirae Asset Global Investments Co. Ltd. Acquires New Shares in Abercrombie & Fitch Company (NYSE:ANF)
Mirae Asset Global Investments Co. Ltd. acquired a new stake in Abercrombie & Fitch Company (NYSE:ANF – Free Report) in the first quarter, Holdings Channel reports. The institutional investor acquired 1,886 shares of the apparel retailer’s stock, valued at approximately $144,000. Other institutional investors and hedge funds have also added to or reduced their stakes […] - 2025-07-07 04:38:53
Illinois Municipal Retirement Fund Purchases 5,081 Shares of Abercrombie & Fitch Company (NYSE:ANF)
Illinois Municipal Retirement Fund increased its position in Abercrombie & Fitch Company (NYSE:ANF – Free Report) by 50.5% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 15,145 shares of the apparel retailer’s stock after buying an additional 5,081 shares during the period. Illinois Municipal Retirement Fund’s […] - 2025-07-02 05:56:52
Diversified Trust Co Has $261,000 Stock Holdings in Abercrombie & Fitch Company (NYSE:ANF)
Diversified Trust Co cut its holdings in Abercrombie & Fitch Company (NYSE:ANF – Free Report) by 58.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 3,415 shares of the apparel retailer’s stock after selling 4,768 shares during the quarter. Diversified Trust Co’s holdings in Abercrombie & […] - 2025-07-02 05:18:56
Asset Management One Co. Ltd. Sells 8,617 Shares of Abercrombie & Fitch Company (NYSE:ANF)
Asset Management One Co. Ltd. trimmed its stake in shares of Abercrombie & Fitch Company (NYSE:ANF – Free Report) by 95.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 430 shares of the apparel retailer’s stock after selling 8,617 shares during the quarter. […] - 2025-07-02 04:46:55
Microvast and Akamai have been highlighted as Zacks Bull and Bear of the Day
MVST lands Bull of the Day as revenue surges 43% and profits return, while AKAM's tepid outlook earns it Bear of the Day status. - 2025-06-23 09:55:00
Abercrombie & Fitch Company (NYSE:ANF) Shares Bought by Retirement Systems of Alabama
Retirement Systems of Alabama raised its position in Abercrombie & Fitch Company (NYSE:ANF – Free Report) by 4.8% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 151,057 shares of the apparel retailer’s stock after acquiring an additional 6,982 shares during the period. Retirement Systems of Alabama owned […] - 2025-06-23 05:07:02

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ANF holdings

DateNumber of ANF Shares HeldBase Market Value of ANF SharesLocal Market Value of ANF SharesChange in ANF Shares HeldChange in ANF Base ValueCurrent Price per ANF Share HeldPrevious Price per ANF Share Held
2026-01-15 (Thursday)34,420ANF holding increased by 5252USD 3,704,280ANF holding increased by 760354USD 3,704,2805,252USD 760,354 USD 107.62 USD 100.93
2026-01-14 (Wednesday)29,168ANF holding increased by 101USD 2,943,926ANF holding decreased by -50266USD 2,943,926101USD -50,266 USD 100.93 USD 103.01
2026-01-13 (Tuesday)29,067USD 2,994,192ANF holding increased by 6686USD 2,994,1920USD 6,686 USD 103.01 USD 102.78
2026-01-12 (Monday)29,067USD 2,987,506ANF holding decreased by -642090USD 2,987,5060USD -642,090 USD 102.78 USD 124.87
2026-01-09 (Friday)29,067USD 3,629,596ANF holding decreased by -144754USD 3,629,5960USD -144,754 USD 124.87 USD 129.85
2026-01-08 (Thursday)29,067ANF holding increased by 101USD 3,774,350ANF holding increased by 90454USD 3,774,350101USD 90,454 USD 129.85 USD 127.18
2026-01-07 (Wednesday)28,966USD 3,683,896ANF holding decreased by -48373USD 3,683,8960USD -48,373 USD 127.18 USD 128.85
2026-01-06 (Tuesday)28,966USD 3,732,269ANF holding increased by 132664USD 3,732,2690USD 132,664 USD 128.85 USD 124.27
2026-01-05 (Monday)28,966USD 3,599,605ANF holding increased by 15352USD 3,599,6050USD 15,352 USD 124.27 USD 123.74
2026-01-02 (Friday)28,966USD 3,584,253ANF holding decreased by -61697USD 3,584,2530USD -61,697 USD 123.74 USD 125.87
2025-12-31 (Wednesday)28,966ANF holding increased by 850USD 3,645,950ANF holding increased by 59754USD 3,645,950850USD 59,754 USD 125.87 USD 127.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANF by Blackrock for IE00B3VWM098

Show aggregate share trades of ANF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY5,252108.420101.000 101.742USD 534,349 96.94
2026-01-14BUY101106.540100.500 101.104USD 10,212 96.92
2026-01-08BUY101131.590126.100 126.649USD 12,792 96.61
2025-12-31BUY850128.500125.710 125.989USD 107,091 95.98
2025-12-31BUY850128.500125.710 125.989USD 107,091 95.98
2025-12-23SELL-98126.130123.010 123.322USD -12,086 95.29 Loss of -2,747 on sale
2025-12-03SELL-490101.55098.670 98.958USD -48,489 94.36 Loss of -2,254 on sale
2025-12-02BUY196102.50098.435 98.841USD 19,373 94.33
2025-11-26SELL-29496.64090.060 90.718USD -26,671 94.27 Profit of 1,044 on sale
2025-11-26SELL-29496.64090.060 90.718USD -26,671 94.27 Profit of 1,044 on sale
2025-11-24SELL-29469.12065.450 65.817USD -19,350 94.43 Profit of 8,412 on sale
2025-11-17SELL-1,07870.64068.370 68.597USD -73,948 95.06 Profit of 28,523 on sale
2025-11-12SELL-9872.00070.140 70.326USD -6,892 95.42 Profit of 2,460 on sale
2025-11-06SELL-9970.50068.223 68.450USD -6,777 95.94 Profit of 2,721 on sale
2025-11-05SELL-99071.68066.620 67.126USD -66,455 96.07 Profit of 28,653 on sale
2025-11-04SELL-19869.10567.030 67.237USD -13,313 96.21 Profit of 5,737 on sale
2025-11-03SELL-19872.05969.043 69.345USD -13,730 96.35 Profit of 5,347 on sale
2025-10-28BUY29774.58076.090 75.939USD 22,554 96.85
2025-10-24SELL-9970.46071.460 71.360USD -7,065 97.12 Profit of 2,550 on sale
2025-10-15BUY59471.11073.550 73.306USD 43,544 98.23
2025-10-02BUY9985.67086.410 86.336USD 8,547 98.38
2025-09-30BUY19885.55085.990 85.946USD 17,017 98.53
2025-08-21SELL-10792.89093.250 93.214USD -9,974 98.86 Profit of 604 on sale
2025-07-31BUY32196.02097.890 97.703USD 31,363 98.92
2025-07-28SELL-10798.63099.000 98.963USD -10,589 98.93 Loss of -4 on sale
2025-06-30SELL-21482.85085.290 85.046USD -18,200 99.89 Profit of 3,177 on sale
2025-06-25SELL-10779.48080.010 79.957USD -8,555 100.30 Profit of 2,176 on sale
2025-06-20SELL-21478.02078.160 78.146USD -16,723 100.77 Profit of 4,842 on sale
2025-05-23BUY10773.17075.500 75.267USD 8,054 104.53
2025-05-19SELL-10778.06079.850 79.671USD -8,525 105.51 Profit of 2,765 on sale
2025-05-15SELL-32179.66081.270 81.109USD -26,036 105.97 Profit of 7,981 on sale
2025-05-12SELL-10778.17082.420 81.995USD -8,773 106.67 Profit of 2,641 on sale
2025-05-09SELL-10773.16074.550 74.411USD -7,962 106.98 Profit of 3,485 on sale
2025-04-30SELL-10769.42069.750 69.717USD -7,460 109.48 Profit of 4,255 on sale
2025-04-24SELL-21473.07073.730 73.664USD -15,764 111.03 Profit of 7,995 on sale
2025-04-17SELL-10772.98073.320 73.286USD -7,842 113.02 Profit of 4,252 on sale
2025-04-15SELL-32170.50074.600 74.190USD -23,815 113.96 Profit of 12,766 on sale
2025-04-14SELL-32172.85075.890 75.586USD -24,263 114.41 Profit of 12,463 on sale
2025-04-09SELL-42877.23078.160 78.067USD -33,413 115.77 Profit of 16,136 on sale
2025-04-07SELL-74972.71077.250 76.796USD -57,520 116.84 Profit of 29,990 on sale
2025-04-04SELL-1,07073.33077.840 77.389USD -82,806 117.35 Profit of 42,757 on sale
2025-03-31BUY10776.37076.880 76.829USD 8,221 118.73
2025-03-19SELL-21482.58084.130 83.975USD -17,971 123.06 Profit of 8,363 on sale
2025-03-17BUY1,24082.64083.640 83.540USD 103,590 124.22
2025-03-14SELL-62479.79079.810 79.808USD -49,800 124.84 Profit of 28,103 on sale
2025-03-13SELL-20875.93077.480 77.325USD -16,084 125.54 Profit of 10,029 on sale
2025-03-12SELL-3,53676.52080.120 79.760USD -282,031 126.25 Profit of 164,401 on sale
2025-03-07SELL-20886.03087.380 87.245USD -18,147 128.31 Profit of 8,542 on sale
2025-03-06SELL-31283.58088.030 87.585USD -27,327 129.00 Profit of 12,922 on sale
2025-03-03SELL-10496.710105.770 104.864USD -10,906 130.73 Profit of 2,690 on sale
2025-02-28SELL-624102.990104.360 104.223USD -65,035 131.18 Profit of 16,821 on sale
2025-02-26SELL-104104.080105.900 105.718USD -10,995 132.14 Profit of 2,748 on sale
2025-02-25SELL-312100.930104.970 104.566USD -32,625 132.68 Profit of 8,772 on sale
2025-02-18BUY520108.840113.200 112.764USD 58,637 135.40
2025-02-13BUY104110.100110.880 110.802USD 11,523 136.84
2025-02-12BUY104108.910109.140 109.117USD 11,348 137.41
2025-02-11BUY312109.420112.930 112.579USD 35,125 137.99
2025-02-06BUY936114.890116.870 116.672USD 109,205 139.57
2025-01-27BUY104119.530121.360 121.177USD 12,602 144.10
2024-12-30BUY520154.650155.200 155.145USD 80,675 144.74
2024-12-06BUY416151.350155.620 155.193USD 64,560 144.89
2024-12-05BUY104149.950158.660 157.789USD 16,410 144.71
2024-12-04BUY520161.520161.590 161.583USD 84,023 144.11
2024-11-29BUY520149.690151.650 151.454USD 78,756 142.93
2024-11-27BUY416148.560153.630 153.123USD 63,699 142.44
2024-11-26BUY103146.620160.000 158.662USD 16,342 142.25
2024-11-25BUY9,353154.500161.670 160.953USD 1,505,393 141.66
2024-11-21BUY375141.570142.390 142.308USD 53,366 141.13
2024-11-20BUY225136.810141.560 141.085USD 31,744 141.37
2024-11-18BUY900143.420146.710 146.381USD 131,743 141.16
2024-11-12BUY600139.930144.880 144.385USD 86,631 141.24
2024-11-08BUY375143.970144.340 144.303USD 54,114 141.05
2024-11-07BUY1,125141.560143.600 143.396USD 161,321 141.01
2024-11-06BUY150135.300145.740 144.696USD 21,704 141.49
2024-10-31BUY75131.790135.620 135.237USD 10,143 144.95
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19522,6151795,45465.7%
2025-09-18446,6300755,12659.1%
2025-09-17424,738100636,88666.7%
2025-09-16390,6912,201760,69651.4%
2025-09-15375,3550712,11052.7%
2025-09-12949,080301,259,24875.4%
2025-09-11274,11550478,48557.3%
2025-09-10345,49311508,59667.9%
2025-09-09312,7548436,47471.7%
2025-09-08402,892106604,05266.7%
2025-09-05384,33057594,44564.7%
2025-09-04479,5362,929705,44968.0%
2025-09-03353,5972607,68758.2%
2025-09-02490,708752877,30855.9%
2025-08-29455,67599797,47657.1%
2025-08-28452,146688730,26761.9%
2025-08-271,670,0822,3312,755,99660.6%
2025-08-26751,385101,334,69656.3%
2025-08-25462,741182755,99561.2%
2025-08-22764,570621,151,24366.4%
2025-08-21363,5230613,32159.3%
2025-08-20437,7512857,23751.1%
2025-08-19202,874580509,25239.8%
2025-08-18402,9290771,85052.2%
2025-08-15363,087501,016,09635.7%
2025-08-14489,049608903,00154.2%
2025-08-13260,7720706,40736.9%
2025-08-12311,0880628,09449.5%
2025-08-11266,085122640,05541.6%
2025-08-08342,3410538,77163.5%
2025-08-07407,49831668,83360.9%
2025-08-06632,83312959,29866.0%
2025-08-05563,13434797,95570.6%
2025-08-04569,4983,4131,129,90950.4%
2025-08-01401,9494311,148,42735.0%
2025-07-31308,980294451,65368.4%
2025-07-30727,429309919,93579.1%
2025-07-29699,0791,298952,11573.4%
2025-07-28667,737121,234,26354.1%
2025-07-25223,784266483,59546.3%
2025-07-24215,370134462,50846.6%
2025-07-23312,713253592,84452.7%
2025-07-22271,160486518,94452.3%
2025-07-21378,008465758,83749.8%
2025-07-18444,322152658,15867.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy