Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ANGI

Stock NameANGI Homeservices Inc
TickerANGI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00183L1026
LEI5493003ENY577E6SZL06

Show aggregate ANGI holdings

News associated with ANGI

Angi Inc. (NASDAQ:ANGI) Short Interest Update
Angi Inc. (NASDAQ:ANGI – Get Free Report) was the recipient of a large growth in short interest in the month of February. As of February 15th, there was short interest totalling 10,860,000 shares, a growth of 19.6% from the January 31st total of 9,080,000 shares. Based on an average trading volume of 1,160,000 shares, the […] - 2025-03-06 08:43:31
StockNews.com Downgrades Angi (NASDAQ:ANGI) to Hold
Angi (NASDAQ:ANGI – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. Several other research firms have also recently commented on ANGI. JMP Securities cut their price target on Angi from $3.00 to $2.75 and set a “market outperform” rating […] - 2025-02-27 06:48:52
Traders Purchase Large Volume of Angi Put Options (NASDAQ:ANGI)
Angi Inc. (NASDAQ:ANGI – Get Free Report) saw some unusual options trading on Monday. Investors bought 31,655 put options on the company. This represents an increase of approximately 2,009% compared to the typical volume of 1,501 put options. Angi Stock Up 0.6 % Shares of Angi stock opened at $1.72 on Wednesday. Angi has a […] - 2025-02-26 06:20:59
Angi Inc. (NASDAQ:ANGI) Receives Average Rating of “Hold” from Analysts
Shares of Angi Inc. (NASDAQ:ANGI – Get Free Report) have been given an average rating of “Hold” by the eight ratings firms that are currently covering the company, Marketbeat.com reports. Five equities research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 1-year […] - 2025-02-14 08:22:55
Angi (NASDAQ:ANGI) Price Target Raised to $2.00
Angi (NASDAQ:ANGI – Free Report) had its target price increased by Citigroup from $1.70 to $2.00 in a report published on Friday morning,Benzinga reports. Citigroup currently has a neutral rating on the technology company’s stock. Several other brokerages also recently commented on ANGI. The Goldman Sachs Group downgraded Angi from a “buy” rating to a […] - 2025-02-03 06:26:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ANGI holdings

DateNumber of ANGI Shares HeldBase Market Value of ANGI SharesLocal Market Value of ANGI SharesChange in ANGI Shares HeldChange in ANGI Base ValueCurrent Price per ANGI Share HeldPrevious Price per ANGI Share Held
2025-02-27 (Thursday)35,954USD 60,403ANGI holding decreased by -719USD 60,4030USD -719 USD 1.68001 USD 1.70001
2025-02-26 (Wednesday)35,954ANGI holding decreased by -95USD 61,122ANGI holding decreased by -882USD 61,122-95USD -882 USD 1.70001 USD 1.71999
2025-02-25 (Tuesday)36,049ANGI holding decreased by -285USD 62,004ANGI holding decreased by -127USD 62,004-285USD -127 USD 1.71999 USD 1.71
2025-02-24 (Monday)36,334USD 62,131ANGI holding decreased by -2544USD 62,1310USD -2,544 USD 1.71 USD 1.78001
2025-02-21 (Friday)36,334USD 64,675ANGI holding increased by 364USD 64,6750USD 364 USD 1.78001 USD 1.77
2025-02-20 (Thursday)36,334USD 64,311ANGI holding increased by 1090USD 64,3110USD 1,090 USD 1.77 USD 1.74
2025-02-19 (Wednesday)36,334USD 63,221ANGI holding decreased by -1090USD 63,2210USD -1,090 USD 1.74 USD 1.77
2025-02-19 (Wednesday)36,334USD 63,221ANGI holding decreased by -1090USD 63,2210USD -1,090 USD 1.74 USD 1.77
2025-02-18 (Tuesday)36,334USD 64,311ANGI holding decreased by -2544USD 64,3110USD -2,544 USD 1.77 USD 1.84001
2025-02-17 (Monday)36,334USD 66,855USD 66,8550USD 0 USD 1.84001 USD 1.84001
2025-02-14 (Friday)36,334USD 66,855USD 66,8550USD 0 USD 1.84001 USD 1.84001
2025-02-13 (Thursday)36,334ANGI holding increased by 96USD 66,855ANGI holding increased by 7787USD 66,85596USD 7,787 USD 1.84001 USD 1.63
2025-02-12 (Wednesday)36,238ANGI holding increased by 96USD 59,068ANGI holding decreased by -3458USD 59,06896USD -3,458 USD 1.63 USD 1.73001
2025-02-11 (Tuesday)36,142ANGI holding increased by 288USD 62,526ANGI holding decreased by -219USD 62,526288USD -219 USD 1.73001 USD 1.75001
2025-02-10 (Monday)35,854USD 62,745ANGI holding decreased by -358USD 62,7450USD -358 USD 1.75001 USD 1.76
2025-02-07 (Friday)35,854USD 63,103ANGI holding decreased by -717USD 63,1030USD -717 USD 1.76 USD 1.78
2025-02-06 (Thursday)35,854ANGI holding increased by 864USD 63,820ANGI holding decreased by -562USD 63,820864USD -562 USD 1.78 USD 1.84001
2025-02-05 (Wednesday)34,990USD 64,382ANGI holding increased by 350USD 64,3820USD 350 USD 1.84001 USD 1.83001
2025-02-04 (Tuesday)34,990USD 64,032ANGI holding increased by 3149USD 64,0320USD 3,149 USD 1.83001 USD 1.74001
2025-02-03 (Monday)34,990USD 60,883ANGI holding decreased by -2099USD 60,8830USD -2,099 USD 1.74001 USD 1.8
2025-01-31 (Friday)34,990USD 62,982ANGI holding decreased by -1400USD 62,9820USD -1,400 USD 1.8 USD 1.84001
2025-01-30 (Thursday)34,990USD 64,382ANGI holding decreased by -2449USD 64,3820USD -2,449 USD 1.84001 USD 1.91
2025-01-29 (Wednesday)34,990USD 66,831ANGI holding decreased by -700USD 66,8310USD -700 USD 1.91 USD 1.93001
2025-01-28 (Tuesday)34,990USD 67,531USD 67,5310USD 0 USD 1.93001 USD 1.93001
2025-01-27 (Monday)34,990ANGI holding increased by 96USD 67,531ANGI holding increased by 1930USD 67,53196USD 1,930 USD 1.93001 USD 1.88001
2025-01-24 (Friday)34,894USD 65,601ANGI holding increased by 1047USD 65,6010USD 1,047 USD 1.88001 USD 1.85
2025-01-23 (Thursday)34,894USD 64,554ANGI holding increased by 698USD 64,5540USD 698 USD 1.85 USD 1.83
2025-01-22 (Wednesday)34,894USD 63,856USD 63,856
2025-01-21 (Tuesday)35,086USD 65,611USD 65,611
2025-01-20 (Monday)35,086USD 64,207USD 64,207
2025-01-17 (Friday)35,086USD 64,207USD 64,207
2025-01-16 (Thursday)35,182USD 65,087USD 65,087
2025-01-15 (Wednesday)35,086USD 63,857USD 63,857
2025-01-14 (Tuesday)35,086USD 59,646USD 59,646
2025-01-13 (Monday)34,798USD 54,285USD 54,285
2025-01-10 (Friday)34,606USD 53,985USD 53,985
2025-01-09 (Thursday)34,606USD 54,331USD 54,331
2025-01-09 (Thursday)34,606USD 54,331USD 54,331
2025-01-09 (Thursday)34,606USD 54,331USD 54,331
2025-01-08 (Wednesday)34,606USD 54,331USD 54,331
2025-01-08 (Wednesday)34,606USD 54,331USD 54,331
2025-01-08 (Wednesday)34,606USD 54,331USD 54,331
2025-01-02 (Thursday)34,030USD 55,129ANGI holding increased by 341USD 55,1290USD 341 USD 1.62001 USD 1.60999
2024-12-30 (Monday)34,030ANGI holding increased by 480USD 54,788ANGI holding decreased by -8622USD 54,788480USD -8,622 USD 1.60999 USD 1.89001
2024-12-10 (Tuesday)33,550USD 63,410ANGI holding decreased by -2348USD 63,4100USD -2,348 USD 1.89001 USD 1.96
2024-12-09 (Monday)33,550USD 65,758ANGI holding decreased by -671USD 65,7580USD -671 USD 1.96 USD 1.98
2024-12-06 (Friday)33,550ANGI holding increased by 384USD 66,429ANGI holding increased by 3745USD 66,429384USD 3,745 USD 1.98 USD 1.89001
2024-12-05 (Thursday)33,166ANGI holding increased by 95USD 62,684ANGI holding decreased by -1804USD 62,68495USD -1,804 USD 1.89001 USD 1.94999
2024-12-04 (Wednesday)33,071ANGI holding increased by 475USD 64,488ANGI holding decreased by -378USD 64,488475USD -378 USD 1.94999 USD 1.99
2024-12-03 (Tuesday)32,596USD 64,866ANGI holding increased by 326USD 64,8660USD 326 USD 1.99 USD 1.98
2024-12-02 (Monday)32,596USD 64,540ANGI holding increased by 3911USD 64,5400USD 3,911 USD 1.98 USD 1.86001
2024-11-29 (Friday)32,596ANGI holding increased by 475USD 60,629ANGI holding decreased by -401USD 60,629475USD -401 USD 1.86001 USD 1.9
2024-11-28 (Thursday)32,121USD 61,030USD 61,0300USD 0 USD 1.9 USD 1.9
2024-11-27 (Wednesday)32,121ANGI holding increased by 380USD 61,030ANGI holding increased by 722USD 61,030380USD 722 USD 1.9 USD 1.9
2024-11-26 (Tuesday)31,741ANGI holding increased by 95USD 60,308ANGI holding decreased by -2351USD 60,30895USD -2,351 USD 1.9 USD 1.98
2024-11-25 (Monday)31,646USD 62,659ANGI holding increased by 316USD 62,6590USD 316 USD 1.98 USD 1.97001
2024-11-22 (Friday)31,646USD 62,343ANGI holding increased by 317USD 62,3430USD 317 USD 1.97001 USD 1.95999
2024-11-21 (Thursday)31,646ANGI holding increased by 475USD 62,026ANGI holding increased by 619USD 62,026475USD 619 USD 1.95999 USD 1.97
2024-11-20 (Wednesday)31,171ANGI holding increased by 285USD 61,407ANGI holding increased by 253USD 61,407285USD 253 USD 1.97 USD 1.97999
2024-11-19 (Tuesday)30,886USD 61,154ANGI holding increased by 2162USD 61,1540USD 2,162 USD 1.97999 USD 1.90999
2024-11-18 (Monday)30,886ANGI holding increased by 1140USD 58,992ANGI holding increased by 1582USD 58,9921,140USD 1,582 USD 1.90999 USD 1.93001
2024-11-12 (Tuesday)29,746ANGI holding increased by 760USD 57,410ANGI holding decreased by -15345USD 57,410760USD -15,345 USD 1.93001 USD 2.51
2024-11-08 (Friday)28,986ANGI holding increased by 475USD 72,755ANGI holding decreased by -1659USD 72,755475USD -1,659 USD 2.51 USD 2.61001
2024-11-07 (Thursday)28,511ANGI holding increased by 1425USD 74,414ANGI holding increased by 5886USD 74,4141,425USD 5,886 USD 2.61001 USD 2.53002
2024-11-06 (Wednesday)27,086ANGI holding increased by 190USD 68,528ANGI holding increased by 1288USD 68,528190USD 1,288 USD 2.53002 USD 2.5
2024-11-05 (Tuesday)26,896USD 67,240ANGI holding increased by 1076USD 67,2400USD 1,076 USD 2.5 USD 2.45999
2024-11-04 (Monday)26,896USD 66,164ANGI holding increased by 2958USD 66,1640USD 2,958 USD 2.45999 USD 2.35001
2024-11-01 (Friday)26,896USD 63,206ANGI holding decreased by -806USD 63,2060USD -806 USD 2.35001 USD 2.37998
2024-10-31 (Thursday)26,896ANGI holding increased by 95USD 64,012ANGI holding decreased by -578USD 64,01295USD -578 USD 2.37998 USD 2.40998
2024-10-30 (Wednesday)26,801USD 64,590ANGI holding increased by 268USD 64,5900USD 268 USD 2.40998 USD 2.39999
2024-10-29 (Tuesday)26,801USD 64,322ANGI holding increased by 1072USD 64,3220USD 1,072 USD 2.39999 USD 2.35999
2024-10-28 (Monday)26,801USD 63,250ANGI holding decreased by -1608USD 63,2500USD -1,608 USD 2.35999 USD 2.41998
2024-10-25 (Friday)26,801USD 64,858USD 64,8580USD 0 USD 2.41998 USD 2.41998
2024-10-24 (Thursday)26,801USD 64,858ANGI holding decreased by -804USD 64,8580USD -804 USD 2.41998 USD 2.44998
2024-10-23 (Wednesday)26,801USD 65,662ANGI holding decreased by -1072USD 65,6620USD -1,072 USD 2.44998 USD 2.48998
2024-10-22 (Tuesday)26,801USD 66,734ANGI holding increased by 268USD 66,7340USD 268 USD 2.48998 USD 2.47998
2024-10-21 (Monday)26,801USD 66,466ANGI holding decreased by -2145USD 66,4660USD -2,145 USD 2.47998 USD 2.56002
2024-10-18 (Friday)26,801USD 68,611USD 68,611
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANGI by Blackrock for IE00B3VWM098

Show aggregate share trades of ANGI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-26SELL-95 1.700* 2.00 Profit of 190 on sale
2025-02-25SELL-285 1.720* 2.00 Profit of 571 on sale
2025-02-13BUY96 1.840* 2.04
2025-02-12BUY96 1.630* 2.05
2025-02-11BUY288 1.730* 2.06
2025-02-06BUY864 1.780* 2.08
2025-01-27BUY96 1.930* 2.13
2024-12-30BUY480 1.610* 2.17
2024-12-06BUY384 1.980* 2.19
2024-12-05BUY95 1.890* 2.21
2024-12-04BUY475 1.950* 2.21
2024-11-29BUY475 1.860* 2.25
2024-11-27BUY380 1.900* 2.28
2024-11-26BUY95 1.900* 2.29
2024-11-21BUY475 1.960* 2.35
2024-11-20BUY285 1.970* 2.37
2024-11-18BUY1,140 1.910* 2.42
2024-11-12BUY760 1.930* 2.45
2024-11-08BUY475 2.510* 2.45
2024-11-07BUY1,425 2.610* 2.43
2024-11-06BUY190 2.530* 2.43
2024-10-31BUY95 2.380* 2.43
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANGI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-14192,451818303,30663.5%
2025-03-13317,329300424,11774.8%
2025-03-12411,18353574,59171.6%
2025-03-11289,262200435,46666.4%
2025-03-10314,0283,876562,71455.8%
2025-03-07224,9011485,42746.3%
2025-03-06176,294100800,60722.0%
2025-03-05153,0870264,98657.8%
2025-03-04217,2540396,75954.8%
2025-03-03248,199193683,01936.3%
2025-02-28260,4400678,09838.4%
2025-02-27159,0620356,72144.6%
2025-02-26403,7010886,31345.5%
2025-02-25178,6510422,51542.3%
2025-02-24228,815100542,93342.1%
2025-02-21236,8381,384473,81350.0%
2025-02-20468,2380765,57661.2%
2025-02-19230,518274381,00460.5%
2025-02-18250,9960475,31152.8%
2025-02-14565,118238805,10170.2%
2025-02-13664,79701,111,89459.8%
2025-02-121,160,7639,7002,430,67147.8%
2025-02-11153,154421270,14756.7%
2025-02-10123,5460341,07136.2%
2025-02-0784,844475123,38968.8%
2025-02-0667,5950129,41852.2%
2025-02-0563,4450118,43553.6%
2025-02-0463,114252132,51247.6%
2025-02-03120,764970190,97663.2%
2025-01-3149,831594254,15019.6%
2025-01-30166,653141541,78930.8%
2025-01-2987,5760236,52737.0%
2025-01-28119,2943,571248,85947.9%
2025-01-27148,7825,917332,34044.8%
2025-01-2492,3742,534202,63945.6%
2025-01-23126,1880310,60640.6%
2025-01-22190,9543,501355,30853.7%
2025-01-21225,359204443,85850.8%
2025-01-17130,141317281,51646.2%
2025-01-16177,6841,198428,15341.5%
2025-01-15230,5144,006467,59649.3%
2025-01-14695,2241,6901,111,87662.5%
2025-01-1363,525100188,38433.7%
2025-01-10142,4452,564215,29666.2%
2025-01-08316,8872,066469,61767.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.