Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for APLS
| Stock Name | Apellis Pharmaceuticals Inc |
| Ticker | APLS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03753U1060 |
| LEI | 254900HS0ZFRXXSB9D42 |
Show aggregate APLS holdings
News associated with APLS
- Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) Receives Average Rating of “Moderate Buy” from Analysts
- Shares of Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Get Free Report) have been assigned an average rating of “Moderate Buy” from the nineteen research firms that are presently covering the firm, MarketBeat.com reports. Eight analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has given a strong buy […] - 2025-03-06 08:26:27
- JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Apellis Pharmaceuticals (NASDAQ:APLS) Stock
- Apellis Pharmaceuticals (NASDAQ:APLS – Get Free Report) had its price target lifted by research analysts at JPMorgan Chase & Co. from $50.00 to $54.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s target price would suggest a […] - 2025-03-06 08:26:26
- Apellis Pharmaceuticals (NASDAQ:APLS) Price Target Lowered to $29.00 at Wedbush
- Apellis Pharmaceuticals (NASDAQ:APLS – Get Free Report) had its price objective reduced by equities research analysts at Wedbush from $30.00 to $29.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Wedbush’s price objective would indicate a potential upside of 15.77% from the stock’s […] - 2025-03-05 06:44:52
- Apellis Pharmaceuticals (NASDAQ:APLS) Given “Buy” Rating at HC Wainwright
- HC Wainwright restated their buy rating on shares of Apellis Pharmaceuticals (NASDAQ:APLS – Free Report) in a research note published on Monday,Benzinga reports. HC Wainwright currently has a $57.00 price objective on the stock. A number of other brokerages have also commented on APLS. Citigroup dropped their price objective on shares of Apellis Pharmaceuticals from […] - 2025-03-04 06:50:55
- Analyzing Apellis Pharmaceuticals (NASDAQ:APLS) & Aprea Therapeutics (NASDAQ:APRE)
- Aprea Therapeutics (NASDAQ:APRE – Get Free Report) and Apellis Pharmaceuticals (NASDAQ:APLS – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, profitability, risk, dividends, earnings and valuation. Profitability This table compares Aprea Therapeutics and Apellis […] - 2025-02-26 06:23:06
- Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) Short Interest Update
- Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Get Free Report) was the target of a large decline in short interest in January. As of January 31st, there was short interest totalling 17,060,000 shares, a decline of 5.4% from the January 15th total of 18,040,000 shares. Based on an average daily trading volume, of 2,640,000 shares, the short-interest […] - 2025-02-19 08:46:10
- IWF's Underlying Holdings Imply 12% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-17 16:11:41
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc APLS holdings
| Date | Number of APLS Shares Held | Base Market Value of APLS Shares | Local Market Value of APLS Shares | Change in APLS Shares Held | Change in APLS Base Value | Current Price per APLS Share Held | Previous Price per APLS Share Held |
|---|
| 2025-03-13 (Thursday) | 10,169 | USD 247,819 | USD 247,819 | -60 | USD -9,747 | USD 24.37 | USD 25.18 |
| 2025-03-12 (Wednesday) | 10,229 | USD 257,566 | USD 257,566 | -1,020 | USD -29,508 | USD 25.18 | USD 25.52 |
| 2025-03-11 (Tuesday) | 11,249 | USD 287,074 | USD 287,074 | 0 | USD 4,274 | USD 25.52 | USD 25.14 |
| 2025-03-10 (Monday) | 11,249 | USD 282,800 | USD 282,800 | 0 | USD 1,125 | USD 25.14 | USD 25.04 |
| 2025-03-07 (Friday) | 11,249 | USD 281,675 | USD 281,675 | -60 | USD -4,669 | USD 25.04 | USD 25.32 |
| 2025-03-06 (Thursday) | 11,309 | USD 286,344 | USD 286,344 | -90 | USD -10,030 | USD 25.32 | USD 26 |
| 2025-03-05 (Wednesday) | 11,399 | USD 296,374 | USD 296,374 | 0 | USD 10,829 | USD 26 | USD 25.05 |
| 2025-03-04 (Tuesday) | 11,399 | USD 285,545 | USD 285,545 | 0 | USD 11,285 | USD 25.05 | USD 24.06 |
| 2025-03-03 (Monday) | 11,399 | USD 274,260 | USD 274,260 | -30 | USD -13,179 | USD 24.06 | USD 25.15 |
| 2025-02-28 (Friday) | 11,429 | USD 287,439 | USD 287,439 | -180 | USD -14,395 | USD 25.15 | USD 26 |
| 2025-02-27 (Thursday) | 11,609 | USD 301,834 | USD 301,834 | 0 | USD -3,831 | USD 26 | USD 26.33 |
| 2025-02-26 (Wednesday) | 11,609 | USD 305,665 | USD 305,665 | -30 | USD -7,424 | USD 26.33 | USD 26.9 |
| 2025-02-25 (Tuesday) | 11,639 | USD 313,089 | USD 313,089 | -90 | USD -8,403 | USD 26.9 | USD 27.41 |
| 2025-02-24 (Monday) | 11,729 | USD 321,492 | USD 321,492 | 0 | USD -1,290 | USD 27.41 | USD 27.52 |
| 2025-02-21 (Friday) | 11,729 | USD 322,782 | USD 322,782 | 0 | USD -9,735 | USD 27.52 | USD 28.35 |
| 2025-02-20 (Thursday) | 11,729 | USD 332,517 | USD 332,517 | 0 | USD -469 | USD 28.35 | USD 28.39 |
| 2025-02-19 (Wednesday) | 11,729 | USD 332,986 | USD 332,986 | 0 | USD 2,463 | USD 28.39 | USD 28.18 |
| 2025-02-19 (Wednesday) | 11,729 | USD 332,986 | USD 332,986 | 0 | USD 2,463 | USD 28.39 | USD 28.18 |
| 2025-02-18 (Tuesday) | 11,729 | USD 330,523 | USD 330,523 | 150 | USD 13,258 | USD 28.18 | USD 27.4 |
| 2025-02-17 (Monday) | 11,579 | USD 317,265 | USD 317,265 | 0 | USD 0 | USD 27.4 | USD 27.4 |
| 2025-02-14 (Friday) | 11,579 | USD 317,265 | USD 317,265 | 0 | USD -694 | USD 27.4 | USD 27.46 |
| 2025-02-13 (Thursday) | 11,579 | USD 317,959 | USD 317,959 | 30 | USD -11,303 | USD 27.46 | USD 28.51 |
| 2025-02-12 (Wednesday) | 11,549 | USD 329,262 | USD 329,262 | 30 | USD 625 | USD 28.51 | USD 28.53 |
| 2025-02-11 (Tuesday) | 11,519 | USD 328,637 | USD 328,637 | 90 | USD 853 | USD 28.53 | USD 28.68 |
| 2025-02-10 (Monday) | 11,429 | USD 327,784 | USD 327,784 | 0 | USD -8,114 | USD 28.68 | USD 29.39 |
| 2025-02-07 (Friday) | 11,429 | USD 335,898 | USD 335,898 | 0 | USD -9,258 | USD 29.39 | USD 30.2 |
| 2025-02-06 (Thursday) | 11,429 | USD 345,156 | USD 345,156 | 270 | USD 6,257 | USD 30.2 | USD 30.37 |
| 2025-02-05 (Wednesday) | 11,159 | USD 338,899 | USD 338,899 | 0 | USD 17,743 | USD 30.37 | USD 28.78 |
| 2025-02-04 (Tuesday) | 11,159 | USD 321,156 | USD 321,156 | 0 | USD 3,236 | USD 28.78 | USD 28.49 |
| 2025-02-03 (Monday) | 11,159 | USD 317,920 | USD 317,920 | 0 | USD -5,803 | USD 28.49 | USD 29.01 |
| 2025-01-31 (Friday) | 11,159 | USD 323,723 | USD 323,723 | 0 | USD -15,399 | USD 29.01 | USD 30.39 |
| 2025-01-30 (Thursday) | 11,159 | USD 339,122 | USD 339,122 | 0 | USD 10,266 | USD 30.39 | USD 29.47 |
| 2025-01-29 (Wednesday) | 11,159 | USD 328,856 | USD 328,856 | 0 | USD 2,120 | USD 29.47 | USD 29.28 |
| 2025-01-28 (Tuesday) | 11,159 | USD 326,736 | USD 326,736 | 0 | USD -5,691 | USD 29.28 | USD 29.79 |
| 2025-01-27 (Monday) | 11,159 | USD 332,427 | USD 332,427 | 30 | USD -1,443 | USD 29.79 | USD 30 |
| 2025-01-24 (Friday) | 11,129 | USD 333,870 | USD 333,870 | 0 | USD -8,458 | USD 30 | USD 30.76 |
| 2025-01-23 (Thursday) | 11,129 | USD 342,328 | USD 342,328 | 0 | USD 4,118 | USD 30.76 | USD 30.39 |
| 2025-01-22 (Wednesday) | 11,129 | USD 338,210 | USD 338,210 | | | | |
| 2025-01-21 (Tuesday) | 11,189 | USD 337,125 | USD 337,125 | | | | |
| 2025-01-20 (Monday) | 11,189 | USD 334,943 | USD 334,943 | | | | |
| 2025-01-17 (Friday) | 11,189 | USD 334,943 | USD 334,943 | | | | |
| 2025-01-16 (Thursday) | 11,219 | USD 333,541 | USD 333,541 | | | | |
| 2025-01-15 (Wednesday) | 11,189 | USD 324,817 | USD 324,817 | | | | |
| 2025-01-14 (Tuesday) | 11,189 | USD 309,823 | USD 309,823 | | | | |
| 2025-01-13 (Monday) | 11,099 | USD 317,320 | USD 317,320 | | | | |
| 2025-01-10 (Friday) | 11,039 | USD 302,910 | USD 302,910 | | | | |
| 2025-01-09 (Thursday) | 11,039 | USD 364,287 | USD 364,287 | | | | |
| 2025-01-09 (Thursday) | 11,039 | USD 364,287 | USD 364,287 | | | | |
| 2025-01-09 (Thursday) | 11,039 | USD 364,287 | USD 364,287 | | | | |
| 2025-01-08 (Wednesday) | 11,039 | USD 364,287 | USD 364,287 | | | | |
| 2025-01-08 (Wednesday) | 11,039 | USD 364,287 | USD 364,287 | | | | |
| 2025-01-08 (Wednesday) | 11,039 | USD 364,287 | USD 364,287 | | | | |
| 2025-01-02 (Thursday) | 10,859 | USD 360,084 | USD 360,084 | 0 | USD 13,682 | USD 33.16 | USD 31.9 |
| 2024-12-30 (Monday) | 10,859 | USD 346,402 | USD 346,402 | 150 | USD -24,558 | USD 31.9 | USD 34.64 |
| 2024-12-10 (Tuesday) | 10,709 | USD 370,960 | USD 370,960 | 0 | USD -4,069 | USD 34.64 | USD 35.02 |
| 2024-12-09 (Monday) | 10,709 | USD 375,029 | USD 375,029 | 0 | USD 16,385 | USD 35.02 | USD 33.49 |
| 2024-12-06 (Friday) | 10,709 | USD 358,644 | USD 358,644 | 120 | USD 4,442 | USD 33.49 | USD 33.45 |
| 2024-12-05 (Thursday) | 10,589 | USD 354,202 | USD 354,202 | 30 | USD -6,177 | USD 33.45 | USD 34.13 |
| 2024-12-04 (Wednesday) | 10,559 | USD 360,379 | USD 360,379 | 150 | USD -85 | USD 34.13 | USD 34.63 |
| 2024-12-03 (Tuesday) | 10,409 | USD 360,464 | USD 360,464 | 0 | USD -8,223 | USD 34.63 | USD 35.42 |
| 2024-12-02 (Monday) | 10,409 | USD 368,687 | USD 368,687 | 0 | USD 15,510 | USD 35.42 | USD 33.93 |
| 2024-11-29 (Friday) | 10,409 | USD 353,177 | USD 353,177 | 150 | USD 2,935 | USD 33.93 | USD 34.14 |
| 2024-11-28 (Thursday) | 10,259 | USD 350,242 | USD 350,242 | 0 | USD 0 | USD 34.14 | USD 34.14 |
| 2024-11-27 (Wednesday) | 10,259 | USD 350,242 | USD 350,242 | 120 | USD 19,406 | USD 34.14 | USD 32.63 |
| 2024-11-26 (Tuesday) | 10,139 | USD 330,836 | USD 330,836 | 30 | USD 8,258 | USD 32.63 | USD 31.91 |
| 2024-11-25 (Monday) | 10,109 | USD 322,578 | USD 322,578 | 0 | USD 11,524 | USD 31.91 | USD 30.77 |
| 2024-11-22 (Friday) | 10,109 | USD 311,054 | USD 311,054 | 0 | USD 30,529 | USD 30.77 | USD 27.75 |
| 2024-11-21 (Thursday) | 10,109 | USD 280,525 | USD 280,525 | 150 | USD 6,752 | USD 27.75 | USD 27.49 |
| 2024-11-20 (Wednesday) | 9,959 | USD 273,773 | USD 273,773 | 90 | USD -12,329 | USD 27.49 | USD 28.99 |
| 2024-11-19 (Tuesday) | 9,869 | USD 286,102 | USD 286,102 | 0 | USD 27,732 | USD 28.99 | USD 26.18 |
| 2024-11-18 (Monday) | 9,869 | USD 258,370 | USD 258,370 | 360 | USD -19,863 | USD 26.18 | USD 29.26 |
| 2024-11-12 (Tuesday) | 9,509 | USD 278,233 | USD 278,233 | 240 | USD 348 | USD 29.26 | USD 29.98 |
| 2024-11-08 (Friday) | 9,269 | USD 277,885 | USD 277,885 | 150 | USD 15,805 | USD 29.98 | USD 28.74 |
| 2024-11-07 (Thursday) | 9,119 | USD 262,080 | USD 262,080 | 450 | USD 12,153 | USD 28.74 | USD 28.83 |
| 2024-11-06 (Wednesday) | 8,669 | USD 249,927 | USD 249,927 | 60 | USD 8,229 | USD 28.83 | USD 28.075 |
| 2024-11-05 (Tuesday) | 8,609 | USD 241,698 | USD 241,698 | 0 | USD -4,175 | USD 28.075 | USD 28.56 |
| 2024-11-04 (Monday) | 8,609 | USD 245,873 | USD 245,873 | 0 | USD 4,993 | USD 28.56 | USD 27.98 |
| 2024-11-01 (Friday) | 8,609 | USD 240,880 | USD 240,880 | 0 | USD 6,199 | USD 27.98 | USD 27.26 |
| 2024-10-31 (Thursday) | 8,609 | USD 234,681 | USD 234,681 | 30 | USD -3,043 | USD 27.26 | USD 27.71 |
| 2024-10-30 (Wednesday) | 8,579 | USD 237,724 | USD 237,724 | 0 | USD 2,574 | USD 27.71 | USD 27.41 |
| 2024-10-29 (Tuesday) | 8,579 | USD 235,150 | USD 235,150 | 0 | USD 600 | USD 27.41 | USD 27.34 |
| 2024-10-28 (Monday) | 8,579 | USD 234,550 | USD 234,550 | 0 | USD 5,662 | USD 27.34 | USD 26.68 |
| 2024-10-25 (Friday) | 8,579 | USD 228,888 | USD 228,888 | 0 | USD -7,721 | USD 26.68 | USD 27.58 |
| 2024-10-24 (Thursday) | 8,579 | USD 236,609 | USD 236,609 | 0 | USD 5,148 | USD 27.58 | USD 26.98 |
| 2024-10-23 (Wednesday) | 8,579 | USD 231,461 | USD 231,461 | 0 | USD -5,319 | USD 26.98 | USD 27.6 |
| 2024-10-22 (Tuesday) | 8,579 | USD 236,780 | USD 236,780 | 0 | USD 6,176 | USD 27.6 | USD 26.8801 |
| 2024-10-21 (Monday) | 8,579 | USD 230,604 | USD 230,604 | 0 | USD -9,608 | USD 26.8801 | USD 28 |
| 2024-10-18 (Friday) | 8,579 | USD 240,212 | USD 240,212 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of APLS by Blackrock for IE00B3VWM098
Show aggregate share trades of APLS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -60 | | | 24.370* | | 28.99 Profit of 1,740 on sale |
| 2025-03-12 | SELL | -1,020 | | | 25.180* | | 29.05 Profit of 29,628 on sale |
| 2025-03-07 | SELL | -60 | | | 25.040* | | 29.22 Profit of 1,753 on sale |
| 2025-03-06 | SELL | -90 | | | 25.320* | | 29.28 Profit of 2,635 on sale |
| 2025-03-03 | SELL | -30 | | | 24.060* | | 29.48 Profit of 884 on sale |
| 2025-02-28 | SELL | -180 | | | 25.150* | | 29.55 Profit of 5,319 on sale |
| 2025-02-26 | SELL | -30 | | | 26.330* | | 29.66 Profit of 890 on sale |
| 2025-02-25 | SELL | -90 | | | 26.900* | | 29.71 Profit of 2,674 on sale |
| 2025-02-18 | BUY | 150 | | | 28.180* | | 29.90 |
| 2025-02-13 | BUY | 30 | | | 27.460* | | 30.05 |
| 2025-02-12 | BUY | 30 | | | 28.510* | | 30.08 |
| 2025-02-11 | BUY | 90 | | | 28.530* | | 30.11 |
| 2025-02-06 | BUY | 270 | | | 30.200* | | 30.16 |
| 2025-01-27 | BUY | 30 | | | 29.790* | | 30.31 |
| 2024-12-30 | BUY | 150 | | | 31.900* | | 30.17 |
| 2024-12-06 | BUY | 120 | | | 33.490* | | 29.75 |
| 2024-12-05 | BUY | 30 | | | 33.450* | | 29.62 |
| 2024-12-04 | BUY | 150 | | | 34.130* | | 29.46 |
| 2024-11-29 | BUY | 150 | | | 33.930* | | 28.83 |
| 2024-11-27 | BUY | 120 | | | 34.140* | | 28.37 |
| 2024-11-26 | BUY | 30 | | | 32.630* | | 28.18 |
| 2024-11-21 | BUY | 150 | | | 27.750* | | 27.87 |
| 2024-11-20 | BUY | 90 | | | 27.490* | | 27.89 |
| 2024-11-18 | BUY | 360 | | | 26.180* | | 27.93 |
| 2024-11-12 | BUY | 240 | | | 29.260* | | 27.84 |
| 2024-11-08 | BUY | 150 | | | 29.980* | | 27.69 |
| 2024-11-07 | BUY | 450 | | | 28.740* | | 27.61 |
| 2024-11-06 | BUY | 60 | | | 28.830* | | 27.50 |
| 2024-10-31 | BUY | 30 | | | 27.260* | | 27.27 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of APLS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 123,001 | 4,575 | 415,940 | 29.6% |
| 2025-03-13 | 57,728 | 1,220 | 551,759 | 10.5% |
| 2025-03-12 | 100,358 | 0 | 369,768 | 27.1% |
| 2025-03-11 | 174,720 | 108 | 402,143 | 43.4% |
| 2025-03-10 | 130,570 | 0 | 429,802 | 30.4% |
| 2025-03-07 | 95,606 | 97 | 320,308 | 29.8% |
| 2025-03-06 | 97,435 | 13 | 273,147 | 35.7% |
| 2025-03-05 | 115,556 | 0 | 354,608 | 32.6% |
| 2025-03-04 | 223,086 | 0 | 577,486 | 38.6% |
| 2025-03-03 | 344,108 | 915 | 851,865 | 40.4% |
| 2025-02-28 | 321,804 | 610 | 716,834 | 44.9% |
| 2025-02-27 | 467,222 | 50 | 752,043 | 62.1% |
| 2025-02-26 | 407,145 | 811 | 598,724 | 68.0% |
| 2025-02-25 | 233,849 | 289 | 482,604 | 48.5% |
| 2025-02-24 | 173,494 | 23 | 423,807 | 40.9% |
| 2025-02-21 | 180,853 | 257 | 287,616 | 62.9% |
| 2025-02-20 | 269,079 | 0 | 521,803 | 51.6% |
| 2025-02-19 | 153,280 | 260 | 353,614 | 43.3% |
| 2025-02-18 | 181,253 | 0 | 446,299 | 40.6% |
| 2025-02-14 | 222,153 | 107 | 471,334 | 47.1% |
| 2025-02-13 | 227,341 | 100 | 742,115 | 30.6% |
| 2025-02-12 | 73,002 | 34 | 292,093 | 25.0% |
| 2025-02-11 | 128,094 | 6 | 270,329 | 47.4% |
| 2025-02-10 | 75,929 | 0 | 259,622 | 29.2% |
| 2025-02-07 | 88,066 | 702 | 363,704 | 24.2% |
| 2025-02-06 | 450,620 | 99 | 657,653 | 68.5% |
| 2025-02-05 | 597,914 | 1,392 | 802,269 | 74.5% |
| 2025-02-04 | 174,019 | 37 | 341,120 | 51.0% |
| 2025-02-03 | 98,016 | 0 | 215,010 | 45.6% |
| 2025-01-31 | 343,948 | 52 | 442,438 | 77.7% |
| 2025-01-30 | 219,109 | 0 | 346,628 | 63.2% |
| 2025-01-29 | 82,036 | 61 | 244,071 | 33.6% |
| 2025-01-28 | 423,261 | 36 | 782,012 | 54.1% |
| 2025-01-27 | 192,355 | 55 | 649,219 | 29.6% |
| 2025-01-24 | 175,715 | 166 | 592,217 | 29.7% |
| 2025-01-23 | 124,789 | 173 | 400,358 | 31.2% |
| 2025-01-22 | 129,303 | 35 | 630,280 | 20.5% |
| 2025-01-21 | 175,771 | 237 | 598,984 | 29.3% |
| 2025-01-17 | 159,023 | 252 | 609,605 | 26.1% |
| 2025-01-16 | 184,792 | 280 | 421,017 | 43.9% |
| 2025-01-15 | 251,267 | 179 | 877,433 | 28.6% |
| 2025-01-14 | 184,111 | 3,778 | 569,747 | 32.3% |
| 2025-01-13 | 276,331 | 6,222 | 1,073,919 | 25.7% |
| 2025-01-10 | 823,001 | 7,787 | 1,778,443 | 46.3% |
| 2025-01-08 | 436,626 | 0 | 722,631 | 60.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.