Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for APPF

Stock NameAppfolio Inc
TickerAPPF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03783C1009
LEI529900OOUUGT6JFC0S15

Show aggregate APPF holdings

News associated with APPF

2,241 Shares in AppFolio, Inc. (NASDAQ:APPF) Bought by Hsbc Holdings PLC
Hsbc Holdings PLC bought a new position in shares of AppFolio, Inc. (NASDAQ:APPF – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm bought 2,241 shares of the software maker’s stock, valued at approximately $557,000. Other institutional investors also recently bought and sold shares of the company. UMB Bank n.a. increased its holdings […] - 2025-05-07 08:46:53
AppFolio, Inc. (NASDAQ:APPF) Shares Purchased by Mariner LLC
Mariner LLC raised its position in AppFolio, Inc. (NASDAQ:APPF – Free Report) by 9.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,107 shares of the software maker’s stock after purchasing an additional 174 shares during the quarter. Mariner LLC’s holdings […] - 2025-05-02 08:08:54
Barclays PLC Boosts Stock Holdings in AppFolio, Inc. (NASDAQ:APPF)
Barclays PLC grew its stake in shares of AppFolio, Inc. (NASDAQ:APPF – Free Report) by 82.9% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 18,084 shares of the software maker’s stock after buying an additional 8,196 shares during the period. Barclays PLC’s holdings in […] - 2025-04-28 07:59:04
Friday's ETF Movers: TAN, MSLC
In trading on Friday, the Invesco Solar ETF is outperforming other ETFs, up about 3.1% on the day. Components of that ETF showing particular strength include shares of Canadian Solar, up about 22.2% and shares of Array Technologies, up about 9.3% on the day. And underperformin - 2025-04-25 20:14:57
Brokerages Set AppFolio, Inc. (NASDAQ:APPF) Target Price at $272.71
Shares of AppFolio, Inc. (NASDAQ:APPF – Get Free Report) have earned an average recommendation of “Moderate Buy” from the eight research firms that are presently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, two have issued a hold rating and five have issued a buy rating on […] - 2025-04-24 05:28:48
AppFolio, Inc. (NASDAQ:APPF) Short Interest Up 24.3% in March
AppFolio, Inc. (NASDAQ:APPF – Get Free Report) saw a significant growth in short interest in the month of March. As of March 31st, there was short interest totalling 1,240,000 shares, a growth of 24.3% from the March 15th total of 997,900 shares. Based on an average daily trading volume, of 321,500 shares, the short-interest ratio […] - 2025-04-22 05:40:47
F5 Networks (FFIV) Reports Next Week: Wall Street Expects Earnings Growth
F5 (FFIV) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-21 14:00:19
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-16 15:00:00
DA Davidson Has Lowered Expectations for AppFolio (NASDAQ:APPF) Stock Price
AppFolio (NASDAQ:APPF – Get Free Report) had its target price dropped by equities researchers at DA Davidson from $300.00 to $275.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. DA Davidson’s target price would suggest a potential upside of 23.95% from […] - 2025-04-16 05:29:00
JPMorgan Chase & Co. Sells 80,369 Shares of AppFolio, Inc. (NASDAQ:APPF)
JPMorgan Chase & Co. cut its stake in shares of AppFolio, Inc. (NASDAQ:APPF – Free Report) by 49.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 80,909 shares of the software maker’s stock after selling 80,369 shares during the quarter. JPMorgan Chase […] - 2025-04-11 08:44:54
Schroder Investment Management Group Sells 4,775 Shares of AppFolio, Inc. (NASDAQ:APPF)
Schroder Investment Management Group decreased its holdings in AppFolio, Inc. (NASDAQ:APPF – Free Report) by 63.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,722 shares of the software maker’s stock after selling 4,775 shares during the period. Schroder Investment Management Group’s holdings […] - 2025-04-08 09:22:53
Pictet Asset Management Holding SA Raises Stock Position in AppFolio, Inc. (NASDAQ:APPF)
Pictet Asset Management Holding SA boosted its holdings in shares of AppFolio, Inc. (NASDAQ:APPF – Free Report) by 15.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,133 shares of the software maker’s stock after purchasing an additional 417 shares during the period. […] - 2025-04-08 07:57:04
Prudential Financial Inc. Sells 24,536 Shares of AppFolio, Inc. (NASDAQ:APPF)
Prudential Financial Inc. reduced its position in AppFolio, Inc. (NASDAQ:APPF – Free Report) by 71.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,610 shares of the software maker’s stock after selling 24,536 shares during the period. Prudential Financial […] - 2025-04-04 07:30:50
The Implied Analyst 12-Month Target For IWB
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 10:57:32
Sterling Infrastructure's and AppFolio have been highlighted as Zacks Bull and Bear of the Day
Sterling Infrastructure's and AppFolio are part of the Zacks Bull and Bear of the Day article. - 2025-04-02 12:23:00
HighTower Advisors LLC Grows Position in AppFolio, Inc. (NASDAQ:APPF)
HighTower Advisors LLC lifted its holdings in shares of AppFolio, Inc. (NASDAQ:APPF – Free Report) by 60.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,485 shares of the software maker’s stock after acquiring an additional 559 shares during the quarter. HighTower […] - 2025-04-01 07:30:46
AppFolio, Inc. (NASDAQ:APPF) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of AppFolio, Inc. (NASDAQ:APPF – Get Free Report) have received a consensus rating of “Moderate Buy” from the eight research firms that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, two have given a hold rating and five have issued a buy rating […] - 2025-03-27 06:38:49
Assetmark Inc. Boosts Stock Position in AppFolio, Inc. (NASDAQ:APPF)
Assetmark Inc. grew its holdings in shares of AppFolio, Inc. (NASDAQ:APPF – Free Report) by 7.5% in the 4th quarter, HoldingsChannel reports. The firm owned 2,570 shares of the software maker’s stock after acquiring an additional 179 shares during the quarter. Assetmark Inc.’s holdings in AppFolio were worth $634,000 as of its most recent filing […] - 2025-03-13 08:32:58
AppFolio, Inc. (NASDAQ:APPF) Shares Purchased by Arizona State Retirement System
Arizona State Retirement System boosted its stake in AppFolio, Inc. (NASDAQ:APPF – Free Report) by 3.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,334 shares of the software maker’s stock after buying an additional 227 shares during the period. Arizona […] - 2025-03-13 07:44:51
AppFolio, Inc. (NASDAQ:APPF) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in shares of AppFolio, Inc. (NASDAQ:APPF – Free Report) by 2.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 12,191 shares of the software maker’s stock after selling 243 shares during the period. Mutual […] - 2025-03-07 09:50:52
Bank of New York Mellon Corp Grows Holdings in AppFolio, Inc. (NASDAQ:APPF)
Bank of New York Mellon Corp increased its position in shares of AppFolio, Inc. (NASDAQ:APPF – Free Report) by 2.6% during the 4th quarter, Holdings Channel reports. The firm owned 207,136 shares of the software maker’s stock after purchasing an additional 5,270 shares during the quarter. Bank of New York Mellon Corp’s holdings in AppFolio […] - 2025-03-06 10:55:50
Brokerages Set AppFolio, Inc. (NASDAQ:APPF) Target Price at $276.29
Shares of AppFolio, Inc. (NASDAQ:APPF – Get Free Report) have received an average recommendation of “Moderate Buy” from the eight brokerages that are currently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, two have given a hold rating and five have given a buy rating […] - 2025-03-05 06:20:53
Handelsbanken Fonder AB Boosts Position in AppFolio, Inc. (NASDAQ:APPF)
Handelsbanken Fonder AB raised its stake in AppFolio, Inc. (NASDAQ:APPF – Free Report) by 22.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,400 shares of the software maker’s stock after purchasing an additional 1,000 shares during the quarter. Handelsbanken Fonder […] - 2025-02-27 09:23:00
New York State Teachers Retirement System Lowers Position in AppFolio, Inc. (NASDAQ:APPF)
New York State Teachers Retirement System lessened its holdings in AppFolio, Inc. (NASDAQ:APPF – Free Report) by 11.1% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 4,851 shares of the software maker’s stock after selling 605 shares during the quarter. New York State Teachers Retirement System’s holdings in AppFolio were worth $1,197,000 at […] - 2025-02-24 08:25:10
Allspring Global Investments Holdings LLC Reduces Stock Holdings in AppFolio, Inc. (NASDAQ:APPF)
Allspring Global Investments Holdings LLC trimmed its position in AppFolio, Inc. (NASDAQ:APPF – Free Report) by 44.9% during the 4th quarter, HoldingsChannel reports. The firm owned 13,583 shares of the software maker’s stock after selling 11,053 shares during the period. Allspring Global Investments Holdings LLC’s holdings in AppFolio were worth $3,370,000 as of its most […] - 2025-02-21 08:12:48
Wednesday 2/19 Insider Buying Report: APPF, WYNN
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned dollars to make a purchase, is that they expect to make money. Today - 2025-02-19 18:33:36
AppFolio Beats on Revenue but EPS Misses
AppFolio (NASDAQ:APPF), a provider of cloud-based software solutions for the real estate industry, recently released its financial results for the fourth quarter ending December 31, 2024. The most significant news from the earnings release was the company's revenue exceeding expe - 2025-01-31 13:46:33

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc APPF holdings

DateNumber of APPF Shares HeldBase Market Value of APPF SharesLocal Market Value of APPF SharesChange in APPF Shares HeldChange in APPF Base ValueCurrent Price per APPF Share HeldPrevious Price per APPF Share Held
2025-05-08 (Thursday)8,069USD 1,740,887USD 1,740,887
2025-05-07 (Wednesday)8,069USD 1,730,962APPF holding increased by 10651USD 1,730,9620USD 10,651 USD 214.52 USD 213.2
2025-05-06 (Tuesday)8,069USD 1,720,311APPF holding decreased by -9198USD 1,720,3110USD -9,198 USD 213.2 USD 214.34
2025-05-05 (Monday)8,069USD 1,729,509APPF holding increased by 18397USD 1,729,5090USD 18,397 USD 214.34 USD 212.06
2025-05-02 (Friday)8,069USD 1,711,112APPF holding increased by 43815USD 1,711,1120USD 43,815 USD 212.06 USD 206.63
2025-05-01 (Thursday)8,069USD 1,667,297APPF holding increased by 887USD 1,667,2970USD 887 USD 206.63 USD 206.52
2025-04-30 (Wednesday)8,069APPF holding decreased by -27USD 1,666,410APPF holding increased by 17093USD 1,666,410-27USD 17,093 USD 206.52 USD 203.72
2025-04-29 (Tuesday)8,096USD 1,649,317APPF holding increased by 18054USD 1,649,3170USD 18,054 USD 203.72 USD 201.49
2025-04-28 (Monday)8,096USD 1,631,263APPF holding increased by 76669USD 1,631,2630USD 76,669 USD 201.49 USD 192.02
2025-04-25 (Friday)8,096USD 1,554,594APPF holding decreased by -345132USD 1,554,5940USD -345,132 USD 192.02 USD 234.65
2025-04-24 (Thursday)8,096APPF holding decreased by -54USD 1,899,726APPF holding increased by 60597USD 1,899,726-54USD 60,597 USD 234.65 USD 225.66
2025-04-23 (Wednesday)8,150USD 1,839,129APPF holding increased by 43765USD 1,839,1290USD 43,765 USD 225.66 USD 220.29
2025-04-22 (Tuesday)8,150USD 1,795,364APPF holding increased by 84679USD 1,795,3640USD 84,679 USD 220.29 USD 209.9
2025-04-21 (Monday)8,150USD 1,710,685APPF holding decreased by -72372USD 1,710,6850USD -72,372 USD 209.9 USD 218.78
2025-04-18 (Friday)8,150USD 1,783,057USD 1,783,0570USD 0 USD 218.78 USD 218.78
2025-04-17 (Thursday)8,150APPF holding decreased by -27USD 1,783,057APPF holding increased by 1125USD 1,783,057-27USD 1,125 USD 218.78 USD 217.92
2025-04-16 (Wednesday)8,177USD 1,781,932APPF holding decreased by -32217USD 1,781,9320USD -32,217 USD 217.92 USD 221.86
2025-04-15 (Tuesday)8,177APPF holding decreased by -81USD 1,814,149APPF holding decreased by -65124USD 1,814,149-81USD -65,124 USD 221.86 USD 227.57
2025-04-14 (Monday)8,258APPF holding decreased by -81USD 1,879,273APPF holding increased by 9669USD 1,879,273-81USD 9,669 USD 227.57 USD 224.2
2025-04-11 (Friday)8,339USD 1,869,604APPF holding increased by 9673USD 1,869,6040USD 9,673 USD 224.2 USD 223.04
2025-04-10 (Thursday)8,339USD 1,859,931APPF holding decreased by -45864USD 1,859,9310USD -45,864 USD 223.04 USD 228.54
2025-04-09 (Wednesday)8,339APPF holding decreased by -108USD 1,905,795APPF holding increased by 146792USD 1,905,795-108USD 146,792 USD 228.54 USD 208.24
2025-04-08 (Tuesday)8,447USD 1,759,003APPF holding decreased by -55159USD 1,759,0030USD -55,159 USD 208.24 USD 214.77
2025-04-07 (Monday)8,447APPF holding decreased by -189USD 1,814,162APPF holding decreased by -53373USD 1,814,162-189USD -53,373 USD 214.77 USD 216.25
2025-04-04 (Friday)8,636APPF holding decreased by -270USD 1,867,535APPF holding decreased by -159738USD 1,867,535-270USD -159,738 USD 216.25 USD 227.63
2025-04-02 (Wednesday)8,906USD 2,027,273APPF holding increased by 46311USD 2,027,2730USD 46,311 USD 227.63 USD 222.43
2025-04-01 (Tuesday)8,906USD 1,980,962APPF holding increased by 22533USD 1,980,9620USD 22,533 USD 222.43 USD 219.9
2025-03-31 (Monday)8,906APPF holding increased by 27USD 1,958,429APPF holding decreased by -6494USD 1,958,42927USD -6,494 USD 219.9 USD 221.3
2025-03-28 (Friday)8,879USD 1,964,923APPF holding decreased by -34539USD 1,964,9230USD -34,539 USD 221.3 USD 225.19
2025-03-27 (Thursday)8,879USD 1,999,462APPF holding decreased by -2753USD 1,999,4620USD -2,753 USD 225.19 USD 225.5
2025-03-26 (Wednesday)8,879USD 2,002,215APPF holding decreased by -42885USD 2,002,2150USD -42,885 USD 225.5 USD 230.33
2025-03-25 (Tuesday)8,879USD 2,045,100APPF holding increased by 86393USD 2,045,1000USD 86,393 USD 230.33 USD 220.6
2025-03-24 (Monday)8,879USD 1,958,707APPF holding increased by 46437USD 1,958,7070USD 46,437 USD 220.6 USD 215.37
2025-03-21 (Friday)8,879USD 1,912,270APPF holding decreased by -1243USD 1,912,2700USD -1,243 USD 215.37 USD 215.51
2025-03-20 (Thursday)8,879USD 1,913,513APPF holding decreased by -13141USD 1,913,5130USD -13,141 USD 215.51 USD 216.99
2025-03-19 (Wednesday)8,879APPF holding decreased by -54USD 1,926,654APPF holding increased by 25533USD 1,926,654-54USD 25,533 USD 216.99 USD 212.82
2025-03-18 (Tuesday)8,933USD 1,901,121APPF holding decreased by -29479USD 1,901,1210USD -29,479 USD 212.82 USD 216.12
2025-03-17 (Monday)8,933USD 1,930,600APPF holding decreased by -5538USD 1,930,6000USD -5,538 USD 216.12 USD 216.74
2025-03-14 (Friday)8,933APPF holding decreased by -162USD 1,936,138APPF holding increased by 56565USD 1,936,138-162USD 56,565 USD 216.74 USD 206.66
2025-03-13 (Thursday)9,095APPF holding decreased by -54USD 1,879,573APPF holding decreased by -44004USD 1,879,573-54USD -44,004 USD 206.66 USD 210.25
2025-03-12 (Wednesday)9,149APPF holding decreased by -918USD 1,923,577APPF holding decreased by -235392USD 1,923,577-918USD -235,392 USD 210.25 USD 214.46
2025-03-11 (Tuesday)10,067USD 2,158,969APPF holding decreased by -11577USD 2,158,9690USD -11,577 USD 214.46 USD 215.61
2025-03-10 (Monday)10,067USD 2,170,546APPF holding decreased by -53154USD 2,170,5460USD -53,154 USD 215.61 USD 220.89
2025-03-07 (Friday)10,067APPF holding decreased by -54USD 2,223,700APPF holding decreased by -4033USD 2,223,700-54USD -4,033 USD 220.89 USD 220.11
2025-03-06 (Thursday)10,121APPF holding decreased by -81USD 2,227,733APPF holding decreased by -57209USD 2,227,733-81USD -57,209 USD 220.11 USD 223.97
2025-03-05 (Wednesday)10,202USD 2,284,942APPF holding increased by 54581USD 2,284,9420USD 54,581 USD 223.97 USD 218.62
2025-03-04 (Tuesday)10,202USD 2,230,361APPF holding increased by 49581USD 2,230,3610USD 49,581 USD 218.62 USD 213.76
2025-03-03 (Monday)10,202APPF holding decreased by -27USD 2,180,780APPF holding decreased by -13341USD 2,180,780-27USD -13,341 USD 213.76 USD 214.5
2025-02-28 (Friday)10,229APPF holding decreased by -2184USD 2,194,121APPF holding decreased by -432966USD 2,194,121-2,184USD -432,966 USD 214.5 USD 211.64
2025-02-27 (Thursday)12,413USD 2,627,087APPF holding decreased by -19737USD 2,627,0870USD -19,737 USD 211.64 USD 213.23
2025-02-26 (Wednesday)12,413APPF holding decreased by -32USD 2,646,824APPF holding increased by 18191USD 2,646,824-32USD 18,191 USD 213.23 USD 211.22
2025-02-25 (Tuesday)12,445APPF holding decreased by -96USD 2,628,633APPF holding decreased by -67807USD 2,628,633-96USD -67,807 USD 211.22 USD 215.01
2025-02-24 (Monday)12,541USD 2,696,440APPF holding increased by 42012USD 2,696,4400USD 42,012 USD 215.01 USD 211.66
2025-02-21 (Friday)12,541USD 2,654,428APPF holding decreased by -55557USD 2,654,4280USD -55,557 USD 211.66 USD 216.09
2025-02-20 (Thursday)12,541USD 2,709,985APPF holding increased by 15050USD 2,709,9850USD 15,050 USD 216.09 USD 214.89
2025-02-19 (Wednesday)12,541USD 2,694,935APPF holding increased by 28718USD 2,694,9350USD 28,718 USD 214.89 USD 212.6
2025-02-18 (Tuesday)12,541APPF holding increased by 160USD 2,666,217APPF holding decreased by -24422USD 2,666,217160USD -24,422 USD 212.6 USD 217.32
2025-02-17 (Monday)12,381USD 2,690,639USD 2,690,6390USD 0 USD 217.32 USD 217.32
2025-02-14 (Friday)12,381USD 2,690,639APPF holding increased by 30334USD 2,690,6390USD 30,334 USD 217.32 USD 214.87
2025-02-13 (Thursday)12,381APPF holding increased by 32USD 2,660,305APPF holding increased by 22065USD 2,660,30532USD 22,065 USD 214.87 USD 213.64
2025-02-12 (Wednesday)12,349APPF holding increased by 32USD 2,638,240APPF holding decreased by -53025USD 2,638,24032USD -53,025 USD 213.64 USD 218.5
2025-02-11 (Tuesday)12,317APPF holding increased by 96USD 2,691,265APPF holding decreased by -34996USD 2,691,26596USD -34,996 USD 218.5 USD 223.08
2025-02-10 (Monday)12,221USD 2,726,261APPF holding increased by 1222USD 2,726,2610USD 1,222 USD 223.08 USD 222.98
2025-02-07 (Friday)12,221USD 2,725,039APPF holding decreased by -43629USD 2,725,0390USD -43,629 USD 222.98 USD 226.55
2025-02-06 (Thursday)12,221APPF holding increased by 288USD 2,768,668APPF holding increased by 17038USD 2,768,668288USD 17,038 USD 226.55 USD 230.59
2025-02-05 (Wednesday)11,933USD 2,751,630APPF holding decreased by -13604USD 2,751,6300USD -13,604 USD 230.59 USD 231.73
2025-02-04 (Tuesday)11,933USD 2,765,234APPF holding decreased by -80787USD 2,765,2340USD -80,787 USD 231.73 USD 238.5
2025-02-03 (Monday)11,933USD 2,846,021APPF holding increased by 54773USD 2,846,0210USD 54,773 USD 238.5 USD 233.91
2025-01-31 (Friday)11,933USD 2,791,248APPF holding decreased by -234722USD 2,791,2480USD -234,722 USD 233.91 USD 253.58
2025-01-30 (Thursday)11,933USD 3,025,970APPF holding increased by 43078USD 3,025,9700USD 43,078 USD 253.58 USD 249.97
2025-01-29 (Wednesday)11,933USD 2,982,892APPF holding decreased by -110380USD 2,982,8920USD -110,380 USD 249.97 USD 259.22
2025-01-28 (Tuesday)11,933USD 3,093,272APPF holding increased by 52505USD 3,093,2720USD 52,505 USD 259.22 USD 254.82
2025-01-27 (Monday)11,933APPF holding increased by 32USD 3,040,767APPF holding increased by 65160USD 3,040,76732USD 65,160 USD 254.82 USD 250.03
2025-01-24 (Friday)11,901USD 2,975,607APPF holding decreased by -126270USD 2,975,6070USD -126,270 USD 250.03 USD 260.64
2025-01-23 (Thursday)11,901USD 3,101,877APPF holding increased by 35941USD 3,101,8770USD 35,941 USD 260.64 USD 257.62
2025-01-22 (Wednesday)11,901USD 3,065,936USD 3,065,936
2025-01-21 (Tuesday)11,965USD 3,115,566USD 3,115,566
2025-01-20 (Monday)11,965USD 3,014,223USD 3,014,223
2025-01-17 (Friday)11,965USD 3,014,223USD 3,014,223
2025-01-16 (Thursday)11,997USD 3,026,603USD 3,026,603
2025-01-15 (Wednesday)11,965USD 3,021,043USD 3,021,043
2025-01-14 (Tuesday)11,965USD 2,950,210USD 2,950,210
2025-01-13 (Monday)11,869USD 2,878,826USD 2,878,826
2025-01-10 (Friday)11,805USD 2,877,705USD 2,877,705
2025-01-09 (Thursday)11,805USD 2,993,630USD 2,993,630
2025-01-09 (Thursday)11,805USD 2,993,630USD 2,993,630
2025-01-09 (Thursday)11,805USD 2,993,630USD 2,993,630
2025-01-08 (Wednesday)11,805USD 2,993,630USD 2,993,630
2025-01-08 (Wednesday)11,805USD 2,993,630USD 2,993,630
2025-01-08 (Wednesday)11,805USD 2,993,630USD 2,993,630
2025-01-02 (Thursday)11,613USD 2,881,301APPF holding increased by 10219USD 2,881,3010USD 10,219 USD 248.11 USD 247.23
2024-12-30 (Monday)11,613APPF holding increased by 160USD 2,871,082APPF holding decreased by -67872USD 2,871,082160USD -67,872 USD 247.23 USD 256.61
2024-12-10 (Tuesday)11,453USD 2,938,954APPF holding increased by 8475USD 2,938,9540USD 8,475 USD 256.61 USD 255.87
2024-12-09 (Monday)11,453USD 2,930,479APPF holding decreased by -81660USD 2,930,4790USD -81,660 USD 255.87 USD 263
2024-12-06 (Friday)11,453APPF holding increased by 128USD 3,012,139APPF holding decreased by -37231USD 3,012,139128USD -37,231 USD 263 USD 269.26
2024-12-05 (Thursday)11,325APPF holding increased by 32USD 3,049,370APPF holding increased by 22055USD 3,049,37032USD 22,055 USD 269.26 USD 268.07
2024-12-04 (Wednesday)11,293APPF holding increased by 160USD 3,027,315APPF holding increased by 115145USD 3,027,315160USD 115,145 USD 268.07 USD 261.58
2024-12-03 (Tuesday)11,133USD 2,912,170APPF holding increased by 63347USD 2,912,1700USD 63,347 USD 261.58 USD 255.89
2024-12-02 (Monday)11,133USD 2,848,823APPF holding increased by 23824USD 2,848,8230USD 23,824 USD 255.89 USD 253.75
2024-11-29 (Friday)11,133APPF holding increased by 160USD 2,824,999APPF holding increased by 28859USD 2,824,999160USD 28,859 USD 253.75 USD 254.82
2024-11-28 (Thursday)10,973USD 2,796,140USD 2,796,1400USD 0 USD 254.82 USD 254.82
2024-11-27 (Wednesday)10,973APPF holding increased by 128USD 2,796,140APPF holding increased by 26327USD 2,796,140128USD 26,327 USD 254.82 USD 255.4
2024-11-26 (Tuesday)10,845APPF holding increased by 32USD 2,769,813APPF holding increased by 55101USD 2,769,81332USD 55,101 USD 255.4 USD 251.06
2024-11-25 (Monday)10,813APPF holding decreased by -495USD 2,714,712APPF holding decreased by -26234USD 2,714,712-495USD -26,234 USD 251.06 USD 242.39
2024-11-22 (Friday)11,308USD 2,740,946APPF holding increased by 64003USD 2,740,9460USD 64,003 USD 242.39 USD 236.73
2024-11-21 (Thursday)11,308APPF holding increased by 165USD 2,676,943APPF holding increased by 106810USD 2,676,943165USD 106,810 USD 236.73 USD 230.65
2024-11-20 (Wednesday)11,143APPF holding increased by 99USD 2,570,133APPF holding increased by 46027USD 2,570,13399USD 46,027 USD 230.65 USD 228.55
2024-11-19 (Tuesday)11,044USD 2,524,106APPF holding decreased by -8615USD 2,524,1060USD -8,615 USD 228.55 USD 229.33
2024-11-18 (Monday)11,044APPF holding increased by 396USD 2,532,721APPF holding increased by 27673USD 2,532,721396USD 27,673 USD 229.33 USD 235.26
2024-11-12 (Tuesday)10,648APPF holding increased by 264USD 2,505,048APPF holding increased by 135419USD 2,505,048264USD 135,419 USD 235.26 USD 228.2
2024-11-08 (Friday)10,384APPF holding increased by 165USD 2,369,629APPF holding increased by 35712USD 2,369,629165USD 35,712 USD 228.2 USD 228.39
2024-11-07 (Thursday)10,219APPF holding increased by 495USD 2,333,917APPF holding increased by 115873USD 2,333,917495USD 115,873 USD 228.39 USD 228.1
2024-11-06 (Wednesday)9,724APPF holding increased by 66USD 2,218,044APPF holding increased by 131047USD 2,218,04466USD 131,047 USD 228.1 USD 216.09
2024-11-05 (Tuesday)9,658USD 2,086,997APPF holding increased by 39501USD 2,086,9970USD 39,501 USD 216.09 USD 212
2024-11-04 (Monday)9,658USD 2,047,496APPF holding increased by 33610USD 2,047,4960USD 33,610 USD 212 USD 208.52
2024-11-01 (Friday)9,658USD 2,013,886APPF holding increased by 6278USD 2,013,8860USD 6,278 USD 208.52 USD 207.87
2024-10-31 (Thursday)9,658APPF holding increased by 33USD 2,007,608APPF holding decreased by -87081USD 2,007,60833USD -87,081 USD 207.87 USD 217.63
2024-10-30 (Wednesday)9,625USD 2,094,689APPF holding increased by 11935USD 2,094,6890USD 11,935 USD 217.63 USD 216.39
2024-10-29 (Tuesday)9,625USD 2,082,754APPF holding increased by 57943USD 2,082,7540USD 57,943 USD 216.39 USD 210.37
2024-10-28 (Monday)9,625USD 2,024,811APPF holding decreased by -18962USD 2,024,8110USD -18,962 USD 210.37 USD 212.34
2024-10-25 (Friday)9,625USD 2,043,773APPF holding increased by 195099USD 2,043,7730USD 195,099 USD 212.34 USD 192.07
2024-10-24 (Thursday)9,625USD 1,848,674APPF holding decreased by -33206USD 1,848,6740USD -33,206 USD 192.07 USD 195.52
2024-10-23 (Wednesday)9,625USD 1,881,880APPF holding decreased by -28009USD 1,881,8800USD -28,009 USD 195.52 USD 198.43
2024-10-22 (Tuesday)9,625USD 1,909,889APPF holding decreased by -20838USD 1,909,8890USD -20,838 USD 198.43 USD 200.595
2024-10-21 (Monday)9,625USD 1,930,727APPF holding decreased by -5246USD 1,930,7270USD -5,246 USD 200.595 USD 201.14
2024-10-18 (Friday)9,625USD 1,935,973USD 1,935,973
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APPF by Blackrock for IE00B3VWM098

Show aggregate share trades of APPF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-27 206.520* 225.70 Profit of 6,094 on sale
2025-04-24SELL-54 234.650* 226.42 Profit of 12,227 on sale
2025-04-17SELL-27 218.780* 226.83 Profit of 6,124 on sale
2025-04-15SELL-81 221.860* 226.98 Profit of 18,386 on sale
2025-04-14SELL-81 227.570* 226.98 Profit of 18,385 on sale
2025-04-09SELL-108 228.540* 227.03 Profit of 24,520 on sale
2025-04-07SELL-189 214.770* 227.40 Profit of 42,978 on sale
2025-04-04SELL-270 216.250* 227.53 Profit of 61,432 on sale
2025-03-31BUY27 219.900* 227.68
2025-03-19SELL-54 216.990* 228.36 Profit of 12,332 on sale
2025-03-14SELL-162 216.740* 228.92 Profit of 37,085 on sale
2025-03-13SELL-54 206.660* 229.24 Profit of 12,379 on sale
2025-03-12SELL-918 210.250* 229.51 Profit of 210,693 on sale
2025-03-07SELL-54 220.890* 230.08 Profit of 12,424 on sale
2025-03-06SELL-81 220.110* 230.24 Profit of 18,649 on sale
2025-03-03SELL-27 213.760* 230.79 Profit of 6,231 on sale
2025-02-28SELL-2,184 214.500* 231.06 Profit of 504,629 on sale
2025-02-26SELL-32 213.230* 231.69 Profit of 7,414 on sale
2025-02-25SELL-96 211.220* 232.04 Profit of 22,276 on sale
2025-02-18BUY160 212.600* 233.74
2025-02-13BUY32 214.870* 234.77
2025-02-12BUY32 213.640* 235.20
2025-02-11BUY96 218.500* 235.55
2025-02-06BUY288 226.550* 236.31
2025-01-27BUY32 254.820* 234.64
2024-12-30BUY160 247.230* 232.59
2024-12-06BUY128 263.000* 230.00
2024-12-05BUY32 269.260* 228.65
2024-12-04BUY160 268.070* 227.24
2024-11-29BUY160 253.750* 223.66
2024-11-27BUY128 254.820* 220.95
2024-11-26BUY32 255.400* 219.39
2024-11-25SELL-495 251.060* 217.88 Profit of 107,849 on sale
2024-11-21BUY165 236.730* 215.59
2024-11-20BUY99 230.650* 214.76
2024-11-18BUY396 229.330* 212.99
2024-11-12BUY264 235.260* 211.50
2024-11-08BUY165 228.200* 210.31
2024-11-07BUY495 228.390* 208.92
2024-11-06BUY66 228.100* 207.32
2024-10-31BUY33 207.870* 205.42
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APPF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0973,1101088,09783.0%
2025-05-0887,49631115,11076.0%
2025-05-0770,181089,78478.2%
2025-05-0643,954759,00574.5%
2025-05-0563,187988,92471.1%
2025-05-0268,95420107,25664.3%
2025-05-0185,9271153,09956.1%
2025-04-30103,3484158,26265.3%
2025-04-29102,1640140,65372.6%
2025-04-28254,9461,868375,23467.9%
2025-04-25400,9724,082641,07562.5%
2025-04-2492,2140134,85468.4%
2025-04-23124,3001156,63879.4%
2025-04-2278,2660105,01674.5%
2025-04-2158,3193578,36774.4%
2025-04-1736,851963,43858.1%
2025-04-1642,4241065,79764.5%
2025-04-1532,957054,72160.2%
2025-04-1444,880867,29266.7%
2025-04-1138,978167,98957.3%
2025-04-1070,3830118,30859.5%
2025-04-0976,923226123,53862.3%
2025-04-08100,57826163,24761.6%
2025-04-07187,35241271,95868.9%
2025-04-04108,10318151,69371.3%
2025-04-03156,84456215,73572.7%
2025-04-02112,5340174,87864.4%
2025-04-0184,561295196,43143.0%
2025-03-3164,2451387,71773.2%
2025-03-2880,41877398,93981.3%
2025-03-27136,14953149,73790.9%
2025-03-26135,823384157,59286.2%
2025-03-2574,31236107,04969.4%
2025-03-2442,9351586,96749.4%
2025-03-2124,997040,37561.9%
2025-03-2050,1067471,07670.5%
2025-03-1955,155086,47863.8%
2025-03-1851,031481,71162.5%
2025-03-1780,4393118,28968.0%
2025-03-1483,75826122,10368.6%
2025-03-1342,46227999,06342.9%
2025-03-1279,57763111,63171.3%
2025-03-1161,1023594,96364.3%
2025-03-1072,22826102,94770.2%
2025-03-0778,73610130,83460.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.