Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for ARCB

Stock Name	ArcBest Corp
Ticker	ARCB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US03937C1053
LEI	5493006S3KBNE8ZS3J23

Show aggregate ARCB holdings

News associated with ARCB

ArcBest (NASDAQ:ARCB) Price Target Lowered to $79.00 at Citigroup: ArcBest (NASDAQ:ARCB – Free Report) had its target price trimmed by Citigroup from $83.00 to $79.00 in a research note released on Wednesday,Benzinga reports. The brokerage currently has a neutral rating on the transportation company’s stock. A number of other brokerages also recently issued reports on ARCB. Wells Fargo & Company lowered their price target […] - 2025-09-11 04:40:24
US Bancorp DE Increases Stake in ArcBest Corporation (NASDAQ:ARCB): US Bancorp DE increased its holdings in shares of ArcBest Corporation (NASDAQ:ARCB – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,555 shares of the transportation company’s stock after buying an additional 355 shares during the […] - 2025-08-12 04:43:07
Natixis Advisors LLC Decreases Position in ArcBest Corporation (NASDAQ:ARCB): Natixis Advisors LLC decreased its holdings in shares of ArcBest Corporation (NASDAQ:ARCB – Free Report) by 26.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 11,662 shares of the transportation company’s stock after selling 4,210 shares during the quarter. […] - 2025-08-11 05:12:54
ArcBest Corporation (NASDAQ:ARCB) Receives $90.00 Consensus PT from Brokerages: Shares of ArcBest Corporation (NASDAQ:ARCB – Get Free Report) have been given a consensus rating of “Hold” by the thirteen brokerages that are presently covering the company, MarketBeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average twelve-month […] - 2025-08-11 04:06:43
ArcBest Corporation (NASDAQ:ARCB) Shares Sold by Mackenzie Financial Corp: Mackenzie Financial Corp lowered its position in ArcBest Corporation (NASDAQ:ARCB – Free Report) by 59.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,318 shares of the transportation company’s stock after selling 9,131 shares during the quarter. Mackenzie Financial Corp’s holdings […] - 2025-08-08 06:16:59
ArcBest (ARCB) Q2 EPS Falls 31%: Key PointsGAAP revenue and non-GAAP earnings for Q2 2025 both missed analyst forecasts, with non-GAAP EPS at $1.36 and revenue at $1.02 billion. - 2025-07-31 01:13:43
Wednesday Sector Laggards: Trucking, Paper & Forest Products: In trading on Wednesday, trucking shares were relative laggards, down on the day by about 2.3%. Helping drag down the group were shares of ArcBest, off about 10.1% and shares of Old Dominion Freight Line off about 8.7% on the day. Also lagging the market Wednesday are paper &a - 2025-07-30 14:51:47
How To YieldBoost ARCB From 0.6% To 13.8% Using Options: Shareholders of ArcBest Corp (Symbol: ARCB) looking to boost their income beyond the stock's 0.6% annualized dividend yield can sell the March 2026 covered call at the $95 strike and collect the premium based on the $7.10 bid, which annualizes to an additional 13.2% rate of retu - 2025-07-29 12:39:49
Envestnet Asset Management Inc. Raises Stock Position in ArcBest Corporation (NASDAQ:ARCB): Envestnet Asset Management Inc. lifted its position in ArcBest Corporation (NASDAQ:ARCB – Free Report) by 7.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 40,522 shares of the transportation company’s stock after buying an additional 2,925 shares during the period. Envestnet […] - 2025-07-28 04:24:46
Victory Capital Management Inc. Boosts Holdings in ArcBest Corporation (NASDAQ:ARCB): Victory Capital Management Inc. raised its holdings in ArcBest Corporation (NASDAQ:ARCB – Free Report) by 10.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 257,933 shares of the transportation company’s stock after acquiring an additional 25,306 shares during the quarter. Victory Capital Management Inc. […] - 2025-07-23 05:13:00
Crossmark Global Holdings Inc. Has $304,000 Stake in ArcBest Corporation (NASDAQ:ARCB): Crossmark Global Holdings Inc. lifted its position in shares of ArcBest Corporation (NASDAQ:ARCB – Free Report) by 7.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,303 shares of the transportation company’s stock after acquiring an additional 285 shares […] - 2025-07-14 05:15:00
ArcBest Corporation (NASDAQ:ARCB) Given Average Recommendation of “Hold” by Brokerages: Shares of ArcBest Corporation (NASDAQ:ARCB – Get Free Report) have received an average recommendation of “Hold” from the thirteen research firms that are presently covering the stock, MarketBeat reports. Seven analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 12-month price target among […] - 2025-07-14 03:42:46
Amalgamated Bank Sells 172 Shares of ArcBest Corporation (NASDAQ:ARCB): Amalgamated Bank lowered its holdings in ArcBest Corporation (NASDAQ:ARCB – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 6,684 shares of the transportation company’s stock after selling 172 shares during the quarter. Amalgamated Bank’s holdings in ArcBest were worth $472,000 as of its most recent filing with the Securities & […] - 2025-07-11 05:17:02
ArcBest (NASDAQ:ARCB) Price Target Raised to $89.00: ArcBest (NASDAQ:ARCB – Get Free Report) had its price objective hoisted by analysts at Citigroup from $67.00 to $89.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target would suggest a potential upside of 5.43% from the stock’s previous close. Other […] - 2025-07-11 04:34:55
ArcBest (NASDAQ:ARCB) Price Target Raised to $89.00: ArcBest (NASDAQ:ARCB – Free Report) had its price target hoisted by JPMorgan Chase & Co. from $75.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a neutral rating on the transportation company’s stock. Other equities analysts also recently issued reports about the company. TD Cowen reduced their […] - 2025-07-09 06:08:56
ArcBest (NASDAQ:ARCB) Price Target Raised to $84.00 at UBS Group: ArcBest (NASDAQ:ARCB – Free Report) had its price target lifted by UBS Group from $64.00 to $84.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a neutral rating on the transportation company’s stock. ARCB has been the topic of a number of other research reports. Wall Street Zen raised shares of […] - 2025-07-09 06:08:55
Oregon Public Employees Retirement Fund Has $373,000 Stake in ArcBest Corporation (NASDAQ:ARCB): Oregon Public Employees Retirement Fund decreased its stake in shares of ArcBest Corporation (NASDAQ:ARCB – Free Report) by 3.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 5,286 shares of the transportation company’s stock after selling 200 shares during the quarter. […] - 2025-07-09 05:34:58
State of Alaska Department of Revenue Reduces Holdings in ArcBest Corporation (NASDAQ:ARCB): State of Alaska Department of Revenue reduced its stake in ArcBest Corporation (NASDAQ:ARCB – Free Report) by 3.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 12,904 shares of the transportation company’s stock after selling 395 shares during the quarter. State of Alaska Department […] - 2025-06-27 04:32:46
SG Americas Securities LLC Purchases New Position in ArcBest Corporation (NASDAQ:ARCB): SG Americas Securities LLC purchased a new stake in shares of ArcBest Corporation (NASDAQ:ARCB – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor purchased 5,440 shares of the transportation company’s stock, valued at approximately $384,000. Other institutional investors also recently modified their holdings of […] - 2025-06-25 04:41:04
Elevation Point Wealth Partners LLC Raises Position in ArcBest Corporation (NASDAQ:ARCB): Elevation Point Wealth Partners LLC grew its holdings in shares of ArcBest Corporation (NASDAQ:ARCB – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 3,053 shares of the transportation company’s stock after purchasing an additional 762 shares during the quarter. Elevation Point Wealth Partners LLC’s holdings in ArcBest were worth $215,000 […] - 2025-06-18 05:05:13
Bank of America Upgrades ArcBest (NASDAQ:ARCB) to “Neutral”: ArcBest (NASDAQ:ARCB – Get Free Report) was upgraded by investment analysts at Bank of America from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage presently has a $74.00 price target on the transportation company’s stock, up from their previous price target […] - 2025-06-12 02:23:28
Bank of America Has Lowered Expectations for ArcBest (NASDAQ:ARCB) Stock Price: ArcBest (NASDAQ:ARCB – Get Free Report) had its price target dropped by research analysts at Bank of America from $67.00 to $63.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “underperform” rating on the transportation company’s stock. Bank of America‘s price objective suggests a potential downside of 11.14% from the […] - 2025-06-11 02:44:47
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Reduces Stock Position in ArcBest Co. (NASDAQ:ARCB): UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC cut its holdings in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) by 58.4% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 48,495 shares of the transportation company’s stock after selling […] - 2025-06-04 05:02:51
Universal Beteiligungs und Servicegesellschaft mbH Invests $2.99 Million in ArcBest Co. (NASDAQ:ARCB): Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 32,085 shares of the transportation company’s stock, valued at approximately $2,994,000. Universal Beteiligungs und Servicegesellschaft mbH owned […] - 2025-06-03 05:35:00
ArcBest Co. (NASDAQ:ARCB) Short Interest Down 20.0% in May: ArcBest Co. (NASDAQ:ARCB – Get Free Report) was the recipient of a significant decrease in short interest in the month of May. As of May 15th, there was short interest totalling 1,160,000 shares, a decrease of 20.0% from the April 30th total of 1,450,000 shares. Approximately 5.2% of the shares of the stock are short […] - 2025-06-02 04:46:53
Two Sigma Investments LP Purchases 6,900 Shares of ArcBest Co. (NASDAQ:ARCB): Two Sigma Investments LP raised its holdings in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) by 12.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 64,399 shares of the transportation company’s stock after purchasing an additional 6,900 shares during the quarter. […] - 2025-05-27 05:28:55
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $1.25 Million Stock Holdings in ArcBest Co. (NASDAQ:ARCB): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its position in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) by 4.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 13,398 shares of the transportation company’s stock after purchasing an additional 525 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in ArcBest were […] - 2025-05-25 06:14:48
Gotham Asset Management LLC Sells 162 Shares of ArcBest Co. (NASDAQ:ARCB): Gotham Asset Management LLC lowered its position in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The fund owned 3,188 shares of the transportation company’s stock after selling 162 shares during the quarter. Gotham Asset Management LLC’s holdings in ArcBest were worth $298,000 at the end of […] - 2025-05-21 05:06:52
Bank of America Forecasts Strong Price Appreciation for ArcBest (NASDAQ:ARCB) Stock: ArcBest (NASDAQ:ARCB – Free Report) had its price target raised by Bank of America from $58.00 to $67.00 in a research note released on Friday,Benzinga reports. They currently have an underperform rating on the transportation company’s stock. Several other equities research analysts also recently commented on ARCB. Wells Fargo & Company dropped their price objective […] - 2025-05-19 02:17:05
Balyasny Asset Management L.P. Buys Shares of 5,842 ArcBest Co. (NASDAQ:ARCB): Balyasny Asset Management L.P. bought a new stake in ArcBest Co. (NASDAQ:ARCB – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 5,842 shares of the transportation company’s stock, valued at approximately $545,000. Several other hedge funds have also recently made […] - 2025-05-16 05:34:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ARCB holdings

Date	Number of ARCB Shares Held	Base Market Value of ARCB Shares	Local Market Value of ARCB Shares	Change in ARCB Shares Held	Change in ARCB Base Value	Current Price per ARCB Share Held	Previous Price per ARCB Share Held
2026-01-15 (Thursday)	14,649	USD 1,340,237	USD 1,340,237	2,236	USD 224,184	USD 91.49	USD 89.91
2026-01-14 (Wednesday)	12,413	USD 1,116,053	USD 1,116,053	43	USD 33,554	USD 89.91	USD 87.51
2026-01-13 (Tuesday)	12,370	USD 1,082,499	USD 1,082,499	0	USD -3,587	USD 87.51	USD 87.8
2026-01-12 (Monday)	12,370	USD 1,086,086	USD 1,086,086	0	USD 2,845	USD 87.8	USD 87.57
2026-01-09 (Friday)	12,370	USD 1,083,241	USD 1,083,241	0	USD 10,267	USD 87.57	USD 86.74
2026-01-08 (Thursday)	12,370	USD 1,072,974	USD 1,072,974	43	USD 42,930	USD 86.74	USD 83.56
2026-01-07 (Wednesday)	12,327	USD 1,030,044	USD 1,030,044	0	USD -36,365	USD 83.56	USD 86.51
2026-01-06 (Tuesday)	12,327	USD 1,066,409	USD 1,066,409	0	USD 59,047	USD 86.51	USD 81.72
2026-01-05 (Monday)	12,327	USD 1,007,362	USD 1,007,362	0	USD 56,087	USD 81.72	USD 77.17
2026-01-02 (Friday)	12,327	USD 951,275	USD 951,275	0	USD 36,735	USD 77.17	USD 74.19
2025-12-31 (Wednesday)	12,327	USD 914,540	USD 914,540	0	USD -16,149	USD 74.19	USD 75.5

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARCB by Blackrock for IE00B3VWM098

Show aggregate share trades of ARCB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 BUY 2,236 91.840 88.970 89.257 USD 199,579 78.55
2026-01-14 BUY 43 90.070 86.360 86.731 USD 3,729 78.50
2026-01-08 BUY 43 87.515 82.130 82.668 USD 3,555 78.35
2025-12-23 SELL -43 77.945 76.330 76.492 USD -3,289 78.34 Profit of 79 on sale
2025-12-03 SELL -215 69.850 65.120 65.593 USD -14,102 78.57 Profit of 2,790 on sale
2025-12-02 BUY 86 65.610 61.760 62.145 USD 5,344 78.64
2025-11-25 SELL -129 64.350 62.900 63.045 USD -8,133 78.98 Profit of 2,056 on sale
2025-11-24 SELL -129 63.780 62.220 62.376 USD -8,047 79.06 Profit of 2,153 on sale
2025-11-17 SELL -473 63.990 62.080 62.271 USD -29,454 79.50 Profit of 8,148 on sale
2025-11-12 SELL -43 68.350 65.230 65.542 USD -2,818 79.72 Profit of 610 on sale
2025-11-06 SELL -43 68.595 64.380 64.801 USD -2,786 80.01 Profit of 654 on sale
2025-11-05 SELL -430 74.055 66.805 67.530 USD -29,038 80.05 Profit of 5,385 on sale
2025-11-04 SELL -86 71.770 70.000 70.177 USD -6,035 80.10 Profit of 853 on sale
2025-11-03 SELL -86 73.360 70.662 70.931 USD -6,100 80.14 Profit of 792 on sale
2025-10-28 BUY 129 73.360 75.360 75.160 USD 9,696 80.30
2025-10-24 SELL -43 74.560 75.200 75.136 USD -3,231 80.36 Profit of 225 on sale
2025-10-15 BUY 258 71.750 73.490 73.316 USD 18,916 80.60
2025-10-02 BUY 43 69.530 70.000 69.953 USD 3,008 80.72
2025-09-30 BUY 86 69.870 69.870 69.870 USD 6,009 80.85
2025-08-21 SELL -43 72.070 72.190 72.178 USD -3,104 81.18 Profit of 387 on sale
2025-07-31 BUY 129 73.130 73.290 73.274 USD 9,452 81.29
2025-06-30 SELL -86 77.010 77.890 77.802 USD -6,691 81.35 Profit of 305 on sale
2025-06-25 SELL -43 74.080 74.560 74.512 USD -3,204 81.48 Profit of 300 on sale
2025-06-20 SELL -86 68.780 69.770 69.671 USD -5,992 81.70 Profit of 1,035 on sale
2025-05-23 BUY 43 60.770 61.380 61.319 USD 2,637 84.37
2025-05-19 SELL -43 66.570 66.670 66.660 USD -2,866 85.05 Profit of 791 on sale
2025-05-15 SELL -129 67.790 69.910 69.698 USD -8,991 85.36 Profit of 2,021 on sale
2025-05-12 SELL -43 70.410 72.240 72.057 USD -3,098 85.77 Profit of 590 on sale
2025-05-09 SELL -43 61.720 63.050 62.917 USD -2,705 85.99 Profit of 992 on sale
2025-04-30 BUY 1,424 58.520 58.590 58.583 USD 83,422 87.77
2025-04-24 SELL -76 64.670 65.040 65.003 USD -4,940 88.90 Profit of 1,816 on sale
2025-04-17 SELL -38 60.990 61.220 61.197 USD -2,325 90.39 Profit of 1,109 on sale
2025-04-15 SELL -114 60.620 63.250 62.987 USD -7,181 91.05 Profit of 3,200 on sale
2025-04-14 SELL -114 62.460 63.920 63.774 USD -7,270 91.37 Profit of 3,146 on sale
2025-04-10 SELL -152 63.420 68.990 68.433 USD -10,402 92.01 Profit of 3,584 on sale
2025-04-07 SELL -266 60.800 67.320 66.668 USD -17,734 92.98 Profit of 7,000 on sale
2025-04-04 SELL -390 63.630 64.200 64.143 USD -25,016 93.33 Profit of 11,383 on sale
2025-03-31 BUY 39 70.580 70.640 70.634 USD 2,755 94.14
2025-03-19 SELL -78 71.750 73.010 72.884 USD -5,685 96.46 Profit of 1,839 on sale
2025-03-14 SELL -234 73.350 75.230 75.042 USD -17,560 97.42 Profit of 5,236 on sale
2025-03-13 SELL -78 73.030 75.640 75.379 USD -5,880 97.77 Profit of 1,746 on sale
2025-03-12 SELL -1,326 72.880 74.760 74.572 USD -98,882 98.13 Profit of 31,235 on sale
2025-03-07 SELL -78 75.250 76.700 76.555 USD -5,971 99.21 Profit of 1,767 on sale
2025-03-06 SELL -117 76.250 76.980 76.907 USD -8,998 99.57 Profit of 2,651 on sale
2025-03-03 SELL -39 74.540 80.220 79.652 USD -3,106 100.78 Profit of 824 on sale
2025-02-28 BUY 10,833 78.770 81.000 80.777 USD 875,057 101.14
2025-02-26 SELL -9 80.650 84.790 84.376 USD -759 101.86 Profit of 157 on sale
2025-02-25 SELL -27 83.550 87.500 87.105 USD -2,352 102.18 Profit of 407 on sale
2025-02-18 BUY 45 95.140 95.170 95.167 USD 4,283 103.35
2025-02-13 BUY 9 95.000 95.440 95.396 USD 859 103.87
2025-02-12 BUY 9 93.750 94.420 94.353 USD 849 104.08
2025-02-11 BUY 27 94.000 94.430 94.387 USD 2,548 104.29
2025-02-06 BUY 81 94.000 99.990 99.391 USD 8,051 105.07
2025-01-27 BUY 9 100.250 101.430 101.312 USD 912 107.06
2024-12-30 BUY 45 93.080 93.250 93.233 USD 4,195 108.41
2024-12-06 BUY 36 107.260 109.280 109.078 USD 3,927 108.25
2024-12-05 BUY 9 107.310 108.820 108.669 USD 978 108.28
2024-12-04 BUY 45 108.060 109.100 108.996 USD 4,905 108.29
2024-11-29 BUY 45 115.280 115.720 115.676 USD 5,205 107.87
2024-11-27 BUY 36 113.500 114.630 114.517 USD 4,123 107.38
2024-11-26 BUY 9 113.050 113.190 113.176 USD 1,019 107.13
2024-11-21 BUY 45 109.000 110.260 110.134 USD 4,956 106.59
2024-11-20 BUY 27 106.760 108.180 108.038 USD 2,917 106.58
2024-11-18 BUY 108 108.250 110.040 109.861 USD 11,865 106.41
2024-11-12 BUY 72 116.910 121.510 121.050 USD 8,716 105.71
2024-11-08 BUY 45 116.430 118.190 118.014 USD 5,311 104.94
2024-11-07 BUY 135 112.860 120.040 119.322 USD 16,108 104.33
2024-11-06 BUY 18 120.810 123.260 123.015 USD 2,214 102.96
2024-10-31 BUY 9 104.180 106.870 106.601 USD 959 103.34
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	BUY	2,236	91.840	88.970	89.257	USD 199,579	78.55
2026-01-14	BUY	43	90.070	86.360	86.731	USD 3,729	78.50
2026-01-08	BUY	43	87.515	82.130	82.668	USD 3,555	78.35
2025-12-23	SELL	-43	77.945	76.330	76.492	USD -3,289	78.34 Profit of 79 on sale
2025-12-03	SELL	-215	69.850	65.120	65.593	USD -14,102	78.57 Profit of 2,790 on sale
2025-12-02	BUY	86	65.610	61.760	62.145	USD 5,344	78.64
2025-11-25	SELL	-129	64.350	62.900	63.045	USD -8,133	78.98 Profit of 2,056 on sale
2025-11-24	SELL	-129	63.780	62.220	62.376	USD -8,047	79.06 Profit of 2,153 on sale
2025-11-17	SELL	-473	63.990	62.080	62.271	USD -29,454	79.50 Profit of 8,148 on sale
2025-11-12	SELL	-43	68.350	65.230	65.542	USD -2,818	79.72 Profit of 610 on sale
2025-11-06	SELL	-43	68.595	64.380	64.801	USD -2,786	80.01 Profit of 654 on sale
2025-11-05	SELL	-430	74.055	66.805	67.530	USD -29,038	80.05 Profit of 5,385 on sale
2025-11-04	SELL	-86	71.770	70.000	70.177	USD -6,035	80.10 Profit of 853 on sale
2025-11-03	SELL	-86	73.360	70.662	70.931	USD -6,100	80.14 Profit of 792 on sale
2025-10-28	BUY	129	73.360	75.360	75.160	USD 9,696	80.30
2025-10-24	SELL	-43	74.560	75.200	75.136	USD -3,231	80.36 Profit of 225 on sale
2025-10-15	BUY	258	71.750	73.490	73.316	USD 18,916	80.60
2025-10-02	BUY	43	69.530	70.000	69.953	USD 3,008	80.72
2025-09-30	BUY	86	69.870	69.870	69.870	USD 6,009	80.85
2025-08-21	SELL	-43	72.070	72.190	72.178	USD -3,104	81.18 Profit of 387 on sale
2025-07-31	BUY	129	73.130	73.290	73.274	USD 9,452	81.29
2025-06-30	SELL	-86	77.010	77.890	77.802	USD -6,691	81.35 Profit of 305 on sale
2025-06-25	SELL	-43	74.080	74.560	74.512	USD -3,204	81.48 Profit of 300 on sale
2025-06-20	SELL	-86	68.780	69.770	69.671	USD -5,992	81.70 Profit of 1,035 on sale
2025-05-23	BUY	43	60.770	61.380	61.319	USD 2,637	84.37
2025-05-19	SELL	-43	66.570	66.670	66.660	USD -2,866	85.05 Profit of 791 on sale
2025-05-15	SELL	-129	67.790	69.910	69.698	USD -8,991	85.36 Profit of 2,021 on sale
2025-05-12	SELL	-43	70.410	72.240	72.057	USD -3,098	85.77 Profit of 590 on sale
2025-05-09	SELL	-43	61.720	63.050	62.917	USD -2,705	85.99 Profit of 992 on sale
2025-04-30	BUY	1,424	58.520	58.590	58.583	USD 83,422	87.77
2025-04-24	SELL	-76	64.670	65.040	65.003	USD -4,940	88.90 Profit of 1,816 on sale
2025-04-17	SELL	-38	60.990	61.220	61.197	USD -2,325	90.39 Profit of 1,109 on sale
2025-04-15	SELL	-114	60.620	63.250	62.987	USD -7,181	91.05 Profit of 3,200 on sale
2025-04-14	SELL	-114	62.460	63.920	63.774	USD -7,270	91.37 Profit of 3,146 on sale
2025-04-10	SELL	-152	63.420	68.990	68.433	USD -10,402	92.01 Profit of 3,584 on sale
2025-04-07	SELL	-266	60.800	67.320	66.668	USD -17,734	92.98 Profit of 7,000 on sale
2025-04-04	SELL	-390	63.630	64.200	64.143	USD -25,016	93.33 Profit of 11,383 on sale
2025-03-31	BUY	39	70.580	70.640	70.634	USD 2,755	94.14
2025-03-19	SELL	-78	71.750	73.010	72.884	USD -5,685	96.46 Profit of 1,839 on sale
2025-03-14	SELL	-234	73.350	75.230	75.042	USD -17,560	97.42 Profit of 5,236 on sale
2025-03-13	SELL	-78	73.030	75.640	75.379	USD -5,880	97.77 Profit of 1,746 on sale
2025-03-12	SELL	-1,326	72.880	74.760	74.572	USD -98,882	98.13 Profit of 31,235 on sale
2025-03-07	SELL	-78	75.250	76.700	76.555	USD -5,971	99.21 Profit of 1,767 on sale
2025-03-06	SELL	-117	76.250	76.980	76.907	USD -8,998	99.57 Profit of 2,651 on sale
2025-03-03	SELL	-39	74.540	80.220	79.652	USD -3,106	100.78 Profit of 824 on sale
2025-02-28	BUY	10,833	78.770	81.000	80.777	USD 875,057	101.14
2025-02-26	SELL	-9	80.650	84.790	84.376	USD -759	101.86 Profit of 157 on sale
2025-02-25	SELL	-27	83.550	87.500	87.105	USD -2,352	102.18 Profit of 407 on sale
2025-02-18	BUY	45	95.140	95.170	95.167	USD 4,283	103.35
2025-02-13	BUY	9	95.000	95.440	95.396	USD 859	103.87
2025-02-12	BUY	9	93.750	94.420	94.353	USD 849	104.08
2025-02-11	BUY	27	94.000	94.430	94.387	USD 2,548	104.29
2025-02-06	BUY	81	94.000	99.990	99.391	USD 8,051	105.07
2025-01-27	BUY	9	100.250	101.430	101.312	USD 912	107.06
2024-12-30	BUY	45	93.080	93.250	93.233	USD 4,195	108.41
2024-12-06	BUY	36	107.260	109.280	109.078	USD 3,927	108.25
2024-12-05	BUY	9	107.310	108.820	108.669	USD 978	108.28
2024-12-04	BUY	45	108.060	109.100	108.996	USD 4,905	108.29
2024-11-29	BUY	45	115.280	115.720	115.676	USD 5,205	107.87
2024-11-27	BUY	36	113.500	114.630	114.517	USD 4,123	107.38
2024-11-26	BUY	9	113.050	113.190	113.176	USD 1,019	107.13
2024-11-21	BUY	45	109.000	110.260	110.134	USD 4,956	106.59
2024-11-20	BUY	27	106.760	108.180	108.038	USD 2,917	106.58
2024-11-18	BUY	108	108.250	110.040	109.861	USD 11,865	106.41
2024-11-12	BUY	72	116.910	121.510	121.050	USD 8,716	105.71
2024-11-08	BUY	45	116.430	118.190	118.014	USD 5,311	104.94
2024-11-07	BUY	135	112.860	120.040	119.322	USD 16,108	104.33
2024-11-06	BUY	18	120.810	123.260	123.015	USD 2,214	102.96
2024-10-31	BUY	9	104.180	106.870	106.601	USD 959	103.34

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARCB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	119,559	10	148,313	80.6%
2025-09-18	90,029	27	140,259	64.2%
2025-09-17	112,840	0	180,943	62.4%
2025-09-16	72,578	0	98,136	74.0%
2025-09-15	43,170	0	93,222	46.3%
2025-09-12	42,652	0	88,108	48.4%
2025-09-11	82,342	0	114,147	72.1%
2025-09-10	47,961	0	73,236	65.5%
2025-09-09	109,311	0	142,230	76.9%
2025-09-08	79,594	43	103,451	76.9%
2025-09-05	80,408	0	126,417	63.6%
2025-09-04	67,682	0	116,811	57.9%
2025-09-03	42,962	0	71,817	59.8%
2025-09-02	38,589	0	82,296	46.9%
2025-08-29	34,176	207	46,692	73.2%
2025-08-28	53,729	59	81,288	66.1%
2025-08-27	38,567	0	64,984	59.3%
2025-08-26	37,730	0	92,646	40.7%
2025-08-25	54,644	0	113,632	48.1%
2025-08-22	52,675	0	131,202	40.1%
2025-08-21	69,612	0	105,127	66.2%
2025-08-20	47,352	0	90,795	52.2%
2025-08-19	31,945	0	76,186	41.9%
2025-08-18	42,883	0	65,271	65.7%
2025-08-15	26,767	0	57,128	46.9%
2025-08-14	30,535	0	60,556	50.4%
2025-08-13	24,221	0	73,596	32.9%
2025-08-12	42,952	0	125,156	34.3%
2025-08-11	43,028	0	110,021	39.1%
2025-08-08	37,606	0	57,365	65.6%
2025-08-07	50,817	0	76,608	66.3%
2025-08-06	55,502	0	111,774	49.7%
2025-08-05	78,670	0	105,041	74.9%
2025-08-04	92,714	27	147,248	63.0%
2025-08-01	90,116	0	165,577	54.4%
2025-07-31	126,805	449	198,454	63.9%
2025-07-30	328,760	5,377	606,310	54.2%
2025-07-29	113,888	0	189,536	60.1%
2025-07-28	75,262	0	107,448	70.0%
2025-07-25	79,470	0	121,768	65.3%
2025-07-24	87,175	0	118,349	73.7%
2025-07-23	48,702	0	121,887	40.0%
2025-07-22	81,037	568	107,990	75.0%
2025-07-21	73,501	0	91,887	80.0%
2025-07-18	79,434	0	128,458	61.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE