Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ARCB

Stock NameArcBest Corp
TickerARCB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03937C1053
LEI5493006S3KBNE8ZS3J23

Show aggregate ARCB holdings

News associated with ARCB

ArcBest Co. (NASDAQ:ARCB) Shares Acquired by First Trust Advisors LP
First Trust Advisors LP increased its position in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) by 31.6% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 29,086 shares of the transportation company’s stock after purchasing an additional 6,985 shares during the quarter. First Trust Advisors LP’s […] - 2025-05-05 08:47:03
ArcBest Co. (NASDAQ:ARCB) Short Interest Update
ArcBest Co. (NASDAQ:ARCB – Get Free Report) saw a significant decrease in short interest in April. As of April 15th, there was short interest totalling 1,130,000 shares, a decrease of 18.1% from the March 31st total of 1,380,000 shares. Approximately 5.0% of the company’s shares are short sold. Based on an average trading volume of […] - 2025-05-02 07:22:54
TD Cowen Has Lowered Expectations for ArcBest (NASDAQ:ARCB) Stock Price
ArcBest (NASDAQ:ARCB – Get Free Report) had its target price lowered by investment analysts at TD Cowen from $80.00 to $72.00 in a research report issued on Wednesday, MarketBeat reports. The brokerage currently has a “hold” rating on the transportation company’s stock. TD Cowen’s price objective would indicate a potential upside of 24.55% from the […] - 2025-05-02 05:46:48
ArcBest (NASDAQ:ARCB) Hits New 12-Month Low Following Weak Earnings
ArcBest Co. (NASDAQ:ARCB – Get Free Report) hit a new 52-week low on Tuesday following a weaker than expected earnings announcement. The company traded as low as $57.22 and last traded at $58.61, with a volume of 34084 shares. The stock had previously closed at $59.10. The transportation company reported $0.51 EPS for the quarter, […] - 2025-05-01 05:18:54
LPL Financial LLC Cuts Position in ArcBest Co. (NASDAQ:ARCB)
LPL Financial LLC lowered its holdings in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) by 9.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 3,576 shares of the transportation company’s stock after selling 381 shares during the period. LPL Financial LLC’s holdings in ArcBest were worth $334,000 at the end of the most […] - 2025-04-28 07:42:55
Invesco Ltd. Has $12.73 Million Stock Holdings in ArcBest Co. (NASDAQ:ARCB)
Invesco Ltd. lifted its stake in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) by 29.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 136,375 shares of the transportation company’s stock after purchasing an additional 30,906 shares during the quarter. Invesco Ltd.’s […] - 2025-04-22 08:00:55
Franklin Resources Inc. Acquires 305 Shares of ArcBest Co. (NASDAQ:ARCB)
Franklin Resources Inc. lifted its stake in ArcBest Co. (NASDAQ:ARCB – Free Report) by 4.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 7,406 shares of the transportation company’s stock after buying an additional 305 shares during the quarter. Franklin Resources Inc.’s holdings in ArcBest were worth $691,000 at the end of […] - 2025-04-17 07:34:53
ArcBest Co. (NASDAQ:ARCB) Shares Bought by JPMorgan Chase & Co.
JPMorgan Chase & Co. grew its holdings in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) by 47.2% during the fourth quarter, HoldingsChannel reports. The firm owned 326,006 shares of the transportation company’s stock after purchasing an additional 104,499 shares during the quarter. JPMorgan Chase & Co.’s holdings in ArcBest were worth $30,423,000 at the […] - 2025-04-09 07:51:01
ArcBest Co. (NASDAQ:ARCB) Shares Sold by CIBC Private Wealth Group LLC
CIBC Private Wealth Group LLC lessened its position in ArcBest Co. (NASDAQ:ARCB – Free Report) by 26.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,616 shares of the transportation company’s stock after selling 958 shares during the quarter. CIBC Private Wealth Group LLC’s holdings in ArcBest were worth $248,000 at the […] - 2025-04-07 08:05:02
Prudential Financial Inc. Sells 2,420 Shares of ArcBest Co. (NASDAQ:ARCB)
Prudential Financial Inc. lessened its stake in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) by 3.8% in the 4th quarter, HoldingsChannel.com reports. The firm owned 61,158 shares of the transportation company’s stock after selling 2,420 shares during the period. Prudential Financial Inc.’s holdings in ArcBest were worth $5,707,000 as of its most recent filing […] - 2025-03-31 07:54:46
Cibc World Markets Corp Invests $206,000 in ArcBest Co. (NASDAQ:ARCB)
Cibc World Markets Corp acquired a new stake in ArcBest Co. (NASDAQ:ARCB – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 2,203 shares of the transportation company’s stock, valued at approximately $206,000. Several other institutional investors and hedge […] - 2025-03-27 07:54:57
Swiss National Bank Acquires 700 Shares of ArcBest Co. (NASDAQ:ARCB)
Swiss National Bank lifted its stake in ArcBest Co. (NASDAQ:ARCB – Free Report) by 1.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 46,500 shares of the transportation company’s stock after buying an additional 700 shares during the period. Swiss […] - 2025-03-26 07:42:53
ArcBest (NASDAQ:ARCB) Given New $108.00 Price Target at The Goldman Sachs Group
ArcBest (NASDAQ:ARCB – Free Report) had its price target decreased by The Goldman Sachs Group from $126.00 to $108.00 in a research report sent to investors on Friday morning,Benzinga reports. The Goldman Sachs Group currently has a neutral rating on the transportation company’s stock. ARCB has been the topic of a number of other research […] - 2025-03-17 06:26:55
Truist Financial Initiates Coverage on ArcBest (NASDAQ:ARCB)
Truist Financial began coverage on shares of ArcBest (NASDAQ:ARCB – Free Report) in a report released on Thursday, MarketBeat.com reports. The brokerage issued a buy rating and a $93.00 price target on the transportation company’s stock. Several other research analysts have also recently issued reports on ARCB. Stephens reissued an “overweight” rating and issued a […] - 2025-03-14 07:48:50
Brokerages Set ArcBest Co. (NASDAQ:ARCB) Target Price at $118.91
Shares of ArcBest Co. (NASDAQ:ARCB – Get Free Report) have earned an average recommendation of “Hold” from the thirteen research firms that are covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and five have given a buy recommendation to the company. The […] - 2025-03-14 07:08:49
ArcBest (NASDAQ:ARCB) Sets New 12-Month Low on Analyst Downgrade
ArcBest Co. (NASDAQ:ARCB – Get Free Report) reached a new 52-week low during trading on Wednesday after Bank of America lowered their price target on the stock from $100.00 to $73.00. Bank of America currently has an underperform rating on the stock. ArcBest traded as low as $71.26 and last traded at $72.09, with a […] - 2025-03-14 06:00:58
ArcBest (NASDAQ:ARCB) Earns “Overweight” Rating from Stephens
ArcBest (NASDAQ:ARCB – Get Free Report)‘s stock had its “overweight” rating reaffirmed by Stephens in a research report issued on Tuesday,Benzinga reports. They currently have a $116.00 target price on the transportation company’s stock. Stephens’ price target points to a potential upside of 59.17% from the company’s current price. A number of other equities research […] - 2025-03-13 06:53:05
Citigroup Cuts ArcBest (NASDAQ:ARCB) Price Target to $83.00
ArcBest (NASDAQ:ARCB – Get Free Report) had its price target decreased by analysts at Citigroup from $103.00 to $83.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target would suggest a potential upside of 13.89% from the stock’s current price. ARCB […] - 2025-03-13 06:53:05
Victory Capital Management Inc. Boosts Holdings in ArcBest Co. (NASDAQ:ARCB)
Victory Capital Management Inc. increased its position in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) by 6.0% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 232,627 shares of the transportation company’s stock after buying an additional 13,152 shares during the quarter. Victory […] - 2025-03-12 09:46:59
US Bancorp DE Sells 1,755 Shares of ArcBest Co. (NASDAQ:ARCB)
US Bancorp DE lessened its stake in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) by 19.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 7,200 shares of the transportation company’s stock after selling 1,755 shares during the quarter. US Bancorp DE’s […] - 2025-03-12 08:43:02
QRG Capital Management Inc. Has $276,000 Stock Position in ArcBest Co. (NASDAQ:ARCB)
QRG Capital Management Inc. lowered its position in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,960 shares of the transportation company’s stock after selling 196 shares during the quarter. […] - 2025-03-07 09:30:56
New York State Common Retirement Fund Has $5.51 Million Stock Holdings in ArcBest Co. (NASDAQ:ARCB)
New York State Common Retirement Fund cut its holdings in ArcBest Co. (NASDAQ:ARCB – Free Report) by 10.8% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 59,028 shares of the transportation company’s stock after selling 7,112 shares during the quarter. New York State Common […] - 2025-02-28 09:04:54
ArcBest (NASDAQ:ARCB) vs. Pamt (NASDAQ:PAMT) Financial Contrast
ArcBest (NASDAQ:ARCB – Get Free Report) and Pamt (NASDAQ:PAMT – Get Free Report) are both small-cap transportation companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 99.3% of ArcBest shares are […] - 2025-02-27 06:52:50
Allspring Global Investments Holdings LLC Grows Stake in ArcBest Co. (NASDAQ:ARCB)
Allspring Global Investments Holdings LLC raised its stake in ArcBest Co. (NASDAQ:ARCB – Free Report) by 8.4% during the fourth quarter, Holdings Channel reports. The fund owned 40,660 shares of the transportation company’s stock after buying an additional 3,140 shares during the period. Allspring Global Investments Holdings LLC’s holdings in ArcBest were worth $3,738,000 as […] - 2025-02-21 08:14:49
Analysts Set ArcBest Co. (NASDAQ:ARCB) Target Price at $118.91
Shares of ArcBest Co. (NASDAQ:ARCB – Get Free Report) have received an average rating of “Hold” from the twelve ratings firms that are currently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, seven have assigned a hold rating and four have given a buy rating to […] - 2025-02-17 08:32:44
DAVENPORT & Co LLC Sells 763 Shares of ArcBest Co. (NASDAQ:ARCB)
DAVENPORT & Co LLC lessened its stake in ArcBest Co. (NASDAQ:ARCB – Free Report) by 4.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 14,701 shares of the transportation company’s stock after selling 763 shares during the quarter. DAVENPORT & Co […] - 2025-02-06 08:38:56
Wells Fargo & Company Issues Pessimistic Forecast for ArcBest (NASDAQ:ARCB) Stock Price
ArcBest (NASDAQ:ARCB – Get Free Report) had its target price dropped by equities research analysts at Wells Fargo & Company from $105.00 to $96.00 in a report released on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the transportation company’s stock. Wells Fargo & Company‘s price target suggests a potential upside of […] - 2025-02-05 07:00:50
Morgan Stanley Cuts ArcBest (NASDAQ:ARCB) Price Target to $145.00
ArcBest (NASDAQ:ARCB – Get Free Report) had its target price dropped by analysts at Morgan Stanley from $160.00 to $145.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the transportation company’s stock. Morgan Stanley’s price objective points to a potential upside of 51.99% from the stock’s current price. […] - 2025-02-05 07:00:50
ArcBest (NASDAQ:ARCB) Reaches New 52-Week Low Following Analyst Downgrade
ArcBest Co. (NASDAQ:ARCB – Get Free Report) reached a new 52-week low on Monday after UBS Group lowered their price target on the stock from $110.00 to $100.00. UBS Group currently has a neutral rating on the stock. ArcBest traded as low as $90.25 and last traded at $92.07, with a volume of 9117 shares. […] - 2025-02-05 06:20:56
R Squared Ltd Takes Position in ArcBest Co. (NASDAQ:ARCB)
R Squared Ltd bought a new stake in ArcBest Co. (NASDAQ:ARCB – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 430 shares of the transportation company’s stock, valued at approximately $40,000. Other institutional investors have also modified […] - 2025-02-03 08:47:09

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ARCB holdings

DateNumber of ARCB Shares HeldBase Market Value of ARCB SharesLocal Market Value of ARCB SharesChange in ARCB Shares HeldChange in ARCB Base ValueCurrent Price per ARCB Share HeldPrevious Price per ARCB Share Held
2025-05-08 (Thursday)12,800USD 800,000USD 800,000
2025-05-07 (Wednesday)12,800USD 754,304ARCB holding increased by 4992USD 754,3040USD 4,992 USD 58.93 USD 58.54
2025-05-06 (Tuesday)12,800USD 749,312ARCB holding decreased by -30976USD 749,3120USD -30,976 USD 58.54 USD 60.96
2025-05-05 (Monday)12,800USD 780,288ARCB holding decreased by -13440USD 780,2880USD -13,440 USD 60.96 USD 62.01
2025-05-02 (Friday)12,800USD 793,728ARCB holding increased by 53760USD 793,7280USD 53,760 USD 62.01 USD 57.81
2025-05-01 (Thursday)12,800USD 739,968ARCB holding decreased by -9088USD 739,9680USD -9,088 USD 57.81 USD 58.52
2025-04-30 (Wednesday)12,800ARCB holding increased by 1424USD 749,056ARCB holding increased by 103696USD 749,0561,424USD 103,696 USD 58.52 USD 56.73
2025-04-29 (Tuesday)11,376USD 645,360ARCB holding decreased by -26962USD 645,3600USD -26,962 USD 56.73 USD 59.1
2025-04-28 (Monday)11,376USD 672,322ARCB holding increased by 7736USD 672,3220USD 7,736 USD 59.1 USD 58.42
2025-04-25 (Friday)11,376USD 664,586ARCB holding decreased by -71100USD 664,5860USD -71,100 USD 58.42 USD 64.67
2025-04-24 (Thursday)11,376ARCB holding decreased by -76USD 735,686ARCB holding increased by 24288USD 735,686-76USD 24,288 USD 64.67 USD 62.12
2025-04-23 (Wednesday)11,452USD 711,398ARCB holding increased by 8474USD 711,3980USD 8,474 USD 62.12 USD 61.38
2025-04-22 (Tuesday)11,452USD 702,924ARCB holding increased by 23133USD 702,9240USD 23,133 USD 61.38 USD 59.36
2025-04-21 (Monday)11,452USD 679,791ARCB holding decreased by -18666USD 679,7910USD -18,666 USD 59.36 USD 60.99
2025-04-18 (Friday)11,452USD 698,457USD 698,4570USD 0 USD 60.99 USD 60.99
2025-04-17 (Thursday)11,452ARCB holding decreased by -38USD 698,457ARCB holding increased by 25028USD 698,457-38USD 25,028 USD 60.99 USD 58.61
2025-04-16 (Wednesday)11,490USD 673,429ARCB holding decreased by -23095USD 673,4290USD -23,095 USD 58.61 USD 60.62
2025-04-15 (Tuesday)11,490ARCB holding decreased by -114USD 696,524ARCB holding decreased by -28262USD 696,524-114USD -28,262 USD 60.62 USD 62.46
2025-04-14 (Monday)11,604ARCB holding decreased by -114USD 724,786ARCB holding decreased by -5480USD 724,786-114USD -5,480 USD 62.46 USD 62.32
2025-04-11 (Friday)11,718USD 730,266ARCB holding decreased by -12890USD 730,2660USD -12,890 USD 62.32 USD 63.42
2025-04-10 (Thursday)11,718ARCB holding decreased by -152USD 743,156ARCB holding decreased by -108635USD 743,156-152USD -108,635 USD 63.42 USD 71.76
2025-04-09 (Wednesday)11,870USD 851,791ARCB holding increased by 144458USD 851,7910USD 144,458 USD 71.76 USD 59.59
2025-04-08 (Tuesday)11,870USD 707,333ARCB holding decreased by -14363USD 707,3330USD -14,363 USD 59.59 USD 60.8
2025-04-07 (Monday)11,870ARCB holding decreased by -266USD 721,696ARCB holding decreased by -50518USD 721,696-266USD -50,518 USD 60.8 USD 63.63
2025-04-04 (Friday)12,136ARCB holding decreased by -390USD 772,214ARCB holding decreased by -140055USD 772,214-390USD -140,055 USD 63.63 USD 72.83
2025-04-02 (Wednesday)12,526USD 912,269ARCB holding increased by 33821USD 912,2690USD 33,821 USD 72.83 USD 70.13
2025-04-01 (Tuesday)12,526USD 878,448ARCB holding decreased by -5637USD 878,4480USD -5,637 USD 70.13 USD 70.58
2025-03-31 (Monday)12,526ARCB holding increased by 39USD 884,085ARCB holding increased by 5USD 884,08539USD 5 USD 70.58 USD 70.8
2025-03-28 (Friday)12,487USD 884,080ARCB holding decreased by -34464USD 884,0800USD -34,464 USD 70.8 USD 73.56
2025-03-27 (Thursday)12,487USD 918,544ARCB holding decreased by -1498USD 918,5440USD -1,498 USD 73.56 USD 73.68
2025-03-26 (Wednesday)12,487USD 920,042ARCB holding increased by 3371USD 920,0420USD 3,371 USD 73.68 USD 73.41
2025-03-25 (Tuesday)12,487USD 916,671ARCB holding decreased by -13236USD 916,6710USD -13,236 USD 73.41 USD 74.47
2025-03-24 (Monday)12,487USD 929,907ARCB holding increased by 35089USD 929,9070USD 35,089 USD 74.47 USD 71.66
2025-03-21 (Friday)12,487USD 894,818ARCB holding decreased by -1749USD 894,8180USD -1,749 USD 71.66 USD 71.8
2025-03-20 (Thursday)12,487USD 896,567ARCB holding increased by 625USD 896,5670USD 625 USD 71.8 USD 71.75
2025-03-19 (Wednesday)12,487ARCB holding decreased by -78USD 895,942ARCB holding decreased by -14392USD 895,942-78USD -14,392 USD 71.75 USD 72.45
2025-03-18 (Tuesday)12,565USD 910,334ARCB holding decreased by -42596USD 910,3340USD -42,596 USD 72.45 USD 75.84
2025-03-17 (Monday)12,565USD 952,930ARCB holding increased by 31287USD 952,9300USD 31,287 USD 75.84 USD 73.35
2025-03-14 (Friday)12,565ARCB holding decreased by -234USD 921,643ARCB holding decreased by -13068USD 921,643-234USD -13,068 USD 73.35 USD 73.03
2025-03-13 (Thursday)12,799ARCB holding decreased by -78USD 934,711ARCB holding decreased by -3765USD 934,711-78USD -3,765 USD 73.03 USD 72.88
2025-03-12 (Wednesday)12,877ARCB holding decreased by -1326USD 938,476ARCB holding decreased by -103030USD 938,476-1,326USD -103,030 USD 72.88 USD 73.33
2025-03-11 (Tuesday)14,203USD 1,041,506ARCB holding decreased by -12215USD 1,041,5060USD -12,215 USD 73.33 USD 74.19
2025-03-10 (Monday)14,203USD 1,053,721ARCB holding decreased by -15055USD 1,053,7210USD -15,055 USD 74.19 USD 75.25
2025-03-07 (Friday)14,203ARCB holding decreased by -78USD 1,068,776ARCB holding decreased by -20150USD 1,068,776-78USD -20,150 USD 75.25 USD 76.25
2025-03-06 (Thursday)14,281ARCB holding decreased by -117USD 1,088,926ARCB holding increased by 10516USD 1,088,926-117USD 10,516 USD 76.25 USD 74.9
2025-03-05 (Wednesday)14,398USD 1,078,410ARCB holding increased by 10510USD 1,078,4100USD 10,510 USD 74.9 USD 74.17
2025-03-04 (Tuesday)14,398USD 1,067,900ARCB holding decreased by -5327USD 1,067,9000USD -5,327 USD 74.17 USD 74.54
2025-03-03 (Monday)14,398ARCB holding decreased by -39USD 1,073,227ARCB holding decreased by -63975USD 1,073,227-39USD -63,975 USD 74.54 USD 78.77
2025-02-28 (Friday)14,437ARCB holding increased by 10833USD 1,137,202ARCB holding increased by 852378USD 1,137,20210,833USD 852,378 USD 78.77 USD 79.03
2025-02-27 (Thursday)3,604USD 284,824ARCB holding decreased by -5839USD 284,8240USD -5,839 USD 79.03 USD 80.6501
2025-02-26 (Wednesday)3,604ARCB holding decreased by -9USD 290,663ARCB holding decreased by -11203USD 290,663-9USD -11,203 USD 80.6501 USD 83.55
2025-02-25 (Tuesday)3,613ARCB holding decreased by -27USD 301,866ARCB holding decreased by -16343USD 301,866-27USD -16,343 USD 83.55 USD 87.4201
2025-02-24 (Monday)3,640USD 318,209ARCB holding increased by 7826USD 318,2090USD 7,826 USD 87.4201 USD 85.2701
2025-02-21 (Friday)3,640USD 310,383ARCB holding decreased by -15179USD 310,3830USD -15,179 USD 85.2701 USD 89.4401
2025-02-20 (Thursday)3,640USD 325,562ARCB holding decreased by -6442USD 325,5620USD -6,442 USD 89.4401 USD 91.2099
2025-02-19 (Wednesday)3,640USD 332,004ARCB holding decreased by -14306USD 332,0040USD -14,306 USD 91.2099 USD 95.1401
2025-02-18 (Tuesday)3,640ARCB holding increased by 45USD 346,310ARCB holding increased by 6367USD 346,31045USD 6,367 USD 95.1401 USD 94.5599
2025-02-17 (Monday)3,595USD 339,943USD 339,9430USD 0 USD 94.5599 USD 94.5599
2025-02-14 (Friday)3,595USD 339,943ARCB holding decreased by -1582USD 339,9430USD -1,582 USD 94.5599 USD 95
2025-02-13 (Thursday)3,595ARCB holding increased by 9USD 341,525ARCB holding increased by 5337USD 341,5259USD 5,337 USD 95 USD 93.7501
2025-02-12 (Wednesday)3,586ARCB holding increased by 9USD 336,188ARCB holding decreased by -50USD 336,1889USD -50 USD 93.7501 USD 94
2025-02-11 (Tuesday)3,577ARCB holding increased by 27USD 336,238ARCB holding increased by 7188USD 336,23827USD 7,188 USD 94 USD 92.6901
2025-02-10 (Monday)3,550USD 329,050ARCB holding increased by 5396USD 329,0500USD 5,396 USD 92.6901 USD 91.1701
2025-02-07 (Friday)3,550USD 323,654ARCB holding decreased by -10046USD 323,6540USD -10,046 USD 91.1701 USD 94
2025-02-06 (Thursday)3,550ARCB holding increased by 81USD 333,700ARCB holding increased by 1890USD 333,70081USD 1,890 USD 94 USD 95.65
2025-02-05 (Wednesday)3,469USD 331,810ARCB holding increased by 867USD 331,8100USD 867 USD 95.65 USD 95.4001
2025-02-04 (Tuesday)3,469USD 330,943ARCB holding increased by 13876USD 330,9430USD 13,876 USD 95.4001 USD 91.4001
2025-02-03 (Monday)3,469USD 317,067ARCB holding decreased by -14604USD 317,0670USD -14,604 USD 91.4001 USD 95.61
2025-01-31 (Friday)3,469USD 331,671ARCB holding increased by 3816USD 331,6710USD 3,816 USD 95.61 USD 94.5099
2025-01-30 (Thursday)3,469USD 327,855ARCB holding decreased by -3885USD 327,8550USD -3,885 USD 94.5099 USD 95.6299
2025-01-29 (Wednesday)3,469USD 331,740ARCB holding decreased by -9297USD 331,7400USD -9,297 USD 95.6299 USD 98.3099
2025-01-28 (Tuesday)3,469USD 341,037ARCB holding decreased by -6730USD 341,0370USD -6,730 USD 98.3099 USD 100.25
2025-01-27 (Monday)3,469ARCB holding increased by 9USD 347,767ARCB holding increased by 6992USD 347,7679USD 6,992 USD 100.25 USD 98.4899
2025-01-24 (Friday)3,460USD 340,775ARCB holding decreased by -6021USD 340,7750USD -6,021 USD 98.4899 USD 100.23
2025-01-23 (Thursday)3,460USD 346,796ARCB holding increased by 6090USD 346,7960USD 6,090 USD 100.23 USD 98.4699
2025-01-22 (Wednesday)3,460USD 340,706USD 340,706
2025-01-21 (Tuesday)3,478USD 348,183USD 348,183
2025-01-20 (Monday)3,478USD 348,461USD 348,461
2025-01-17 (Friday)3,478USD 348,461USD 348,461
2025-01-16 (Thursday)3,487USD 355,430USD 355,430
2025-01-15 (Wednesday)3,478USD 353,434USD 353,434
2025-01-14 (Tuesday)3,478USD 349,539USD 349,539
2025-01-13 (Monday)3,451USD 333,229USD 333,229
2025-01-10 (Friday)3,433USD 319,750USD 319,750
2025-01-09 (Thursday)3,433USD 324,796USD 324,796
2025-01-09 (Thursday)3,433USD 324,796USD 324,796
2025-01-09 (Thursday)3,433USD 324,796USD 324,796
2025-01-08 (Wednesday)3,433USD 324,796USD 324,796
2025-01-08 (Wednesday)3,433USD 324,796USD 324,796
2025-01-08 (Wednesday)3,433USD 324,796USD 324,796
2025-01-02 (Thursday)3,379USD 310,665ARCB holding decreased by -3852USD 310,6650USD -3,852 USD 91.9399 USD 93.0799
2024-12-30 (Monday)3,379ARCB holding increased by 45USD 314,517ARCB holding decreased by -59191USD 314,51745USD -59,191 USD 93.0799 USD 112.09
2024-12-10 (Tuesday)3,334USD 373,708ARCB holding increased by 4801USD 373,7080USD 4,801 USD 112.09 USD 110.65
2024-12-09 (Monday)3,334USD 368,907ARCB holding increased by 11302USD 368,9070USD 11,302 USD 110.65 USD 107.26
2024-12-06 (Friday)3,334ARCB holding increased by 36USD 357,605ARCB holding increased by 3697USD 357,60536USD 3,697 USD 107.26 USD 107.31
2024-12-05 (Thursday)3,298ARCB holding increased by 9USD 353,908ARCB holding decreased by -1501USD 353,9089USD -1,501 USD 107.31 USD 108.06
2024-12-04 (Wednesday)3,289ARCB holding increased by 45USD 355,409ARCB holding increased by 2364USD 355,40945USD 2,364 USD 108.06 USD 108.83
2024-12-03 (Tuesday)3,244USD 353,045ARCB holding decreased by -7720USD 353,0450USD -7,720 USD 108.83 USD 111.21
2024-12-02 (Monday)3,244USD 360,765ARCB holding decreased by -13203USD 360,7650USD -13,203 USD 111.21 USD 115.28
2024-11-29 (Friday)3,244ARCB holding increased by 45USD 373,968ARCB holding increased by 10881USD 373,96845USD 10,881 USD 115.28 USD 113.5
2024-11-28 (Thursday)3,199USD 363,087USD 363,0870USD 0 USD 113.5 USD 113.5
2024-11-27 (Wednesday)3,199ARCB holding increased by 36USD 363,087ARCB holding increased by 5510USD 363,08736USD 5,510 USD 113.5 USD 113.05
2024-11-26 (Tuesday)3,163ARCB holding increased by 9USD 357,577ARCB holding increased by 2500USD 357,5779USD 2,500 USD 113.05 USD 112.58
2024-11-25 (Monday)3,154USD 355,077ARCB holding increased by 8421USD 355,0770USD 8,421 USD 112.58 USD 109.91
2024-11-22 (Friday)3,154USD 346,656ARCB holding increased by 2870USD 346,6560USD 2,870 USD 109.91 USD 109
2024-11-21 (Thursday)3,154ARCB holding increased by 45USD 343,786ARCB holding increased by 11869USD 343,78645USD 11,869 USD 109 USD 106.76
2024-11-20 (Wednesday)3,109ARCB holding increased by 27USD 331,917ARCB holding decreased by -45USD 331,91727USD -45 USD 106.76 USD 107.71
2024-11-19 (Tuesday)3,082USD 331,962ARCB holding decreased by -1665USD 331,9620USD -1,665 USD 107.71 USD 108.25
2024-11-18 (Monday)3,082ARCB holding increased by 108USD 333,627ARCB holding decreased by -14063USD 333,627108USD -14,063 USD 108.25 USD 116.91
2024-11-12 (Tuesday)2,974ARCB holding increased by 72USD 347,690ARCB holding increased by 9810USD 347,69072USD 9,810 USD 116.91 USD 116.43
2024-11-08 (Friday)2,902ARCB holding increased by 45USD 337,880ARCB holding increased by 15439USD 337,88045USD 15,439 USD 116.43 USD 112.86
2024-11-07 (Thursday)2,857ARCB holding increased by 135USD 322,441ARCB holding decreased by -6404USD 322,441135USD -6,404 USD 112.86 USD 120.81
2024-11-06 (Wednesday)2,722ARCB holding increased by 18USD 328,845ARCB holding increased by 47359USD 328,84518USD 47,359 USD 120.81 USD 104.1
2024-11-05 (Tuesday)2,704USD 281,486ARCB holding increased by 9626USD 281,4860USD 9,626 USD 104.1 USD 100.54
2024-11-04 (Monday)2,704USD 271,860ARCB holding increased by 1406USD 271,8600USD 1,406 USD 100.54 USD 100.02
2024-11-01 (Friday)2,704USD 270,454ARCB holding decreased by -11249USD 270,4540USD -11,249 USD 100.02 USD 104.18
2024-10-31 (Thursday)2,704ARCB holding increased by 9USD 281,703ARCB holding decreased by -6285USD 281,7039USD -6,285 USD 104.18 USD 106.86
2024-10-30 (Wednesday)2,695USD 287,988ARCB holding increased by 6711USD 287,9880USD 6,711 USD 106.86 USD 104.37
2024-10-29 (Tuesday)2,695USD 281,277ARCB holding decreased by -4231USD 281,2770USD -4,231 USD 104.37 USD 105.94
2024-10-28 (Monday)2,695USD 285,508ARCB holding increased by 5821USD 285,5080USD 5,821 USD 105.94 USD 103.78
2024-10-25 (Friday)2,695USD 279,687ARCB holding increased by 5875USD 279,6870USD 5,875 USD 103.78 USD 101.6
2024-10-24 (Thursday)2,695USD 273,812ARCB holding increased by 4851USD 273,8120USD 4,851 USD 101.6 USD 99.8
2024-10-23 (Wednesday)2,695USD 268,961ARCB holding decreased by -7250USD 268,9610USD -7,250 USD 99.8 USD 102.49
2024-10-22 (Tuesday)2,695USD 276,211ARCB holding increased by 1698USD 276,2110USD 1,698 USD 102.49 USD 101.86
2024-10-21 (Monday)2,695USD 274,513ARCB holding decreased by -4420USD 274,5130USD -4,420 USD 101.86 USD 103.5
2024-10-18 (Friday)2,695USD 278,933USD 278,933
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARCB by Blackrock for IE00B3VWM098

Show aggregate share trades of ARCB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY1,424 58.520* 87.77
2025-04-24SELL-76 64.670* 88.90 Profit of 6,756 on sale
2025-04-17SELL-38 60.990* 90.39 Profit of 3,435 on sale
2025-04-15SELL-114 60.620* 91.05 Profit of 10,380 on sale
2025-04-14SELL-114 62.460* 91.37 Profit of 10,416 on sale
2025-04-10SELL-152 63.420* 92.01 Profit of 13,985 on sale
2025-04-07SELL-266 60.800* 92.98 Profit of 24,734 on sale
2025-04-04SELL-390 63.630* 93.33 Profit of 36,399 on sale
2025-03-31BUY39 70.580* 94.14
2025-03-19SELL-78 71.750* 96.46 Profit of 7,524 on sale
2025-03-14SELL-234 73.350* 97.42 Profit of 22,796 on sale
2025-03-13SELL-78 73.030* 97.77 Profit of 7,626 on sale
2025-03-12SELL-1,326 72.880* 98.13 Profit of 130,118 on sale
2025-03-07SELL-78 75.250* 99.21 Profit of 7,739 on sale
2025-03-06SELL-117 76.250* 99.57 Profit of 11,649 on sale
2025-03-03SELL-39 74.540* 100.78 Profit of 3,930 on sale
2025-02-28BUY10,833 78.770* 101.14
2025-02-26SELL-9 80.650* 101.86 Profit of 917 on sale
2025-02-25SELL-27 83.550* 102.18 Profit of 2,759 on sale
2025-02-18BUY45 95.140* 103.35
2025-02-13BUY9 95.000* 103.87
2025-02-12BUY9 93.750* 104.08
2025-02-11BUY27 94.000* 104.29
2025-02-06BUY81 94.000* 105.07
2025-01-27BUY9 100.250* 107.06
2024-12-30BUY45 93.080* 108.41
2024-12-06BUY36 107.260* 108.25
2024-12-05BUY9 107.310* 108.28
2024-12-04BUY45 108.060* 108.29
2024-11-29BUY45 115.280* 107.87
2024-11-27BUY36 113.500* 107.38
2024-11-26BUY9 113.050* 107.13
2024-11-21BUY45 109.000* 106.59
2024-11-20BUY27 106.760* 106.58
2024-11-18BUY108 108.250* 106.41
2024-11-12BUY72 116.910* 105.71
2024-11-08BUY45 116.430* 104.94
2024-11-07BUY135 112.860* 104.33
2024-11-06BUY18 120.810* 102.96
2024-10-31BUY9 104.180* 103.34
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARCB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0989,1160133,55866.7%
2025-05-08279,6960435,06964.3%
2025-05-0738,802070,60755.0%
2025-05-0646,706064,34972.6%
2025-05-0560,5750108,78655.7%
2025-05-0284,6950209,72640.4%
2025-05-0176,7850211,67336.3%
2025-04-30125,4280325,15538.6%
2025-04-29182,3060366,23549.8%
2025-04-28205,5601,181356,80257.6%
2025-04-25195,1251,077313,69362.2%
2025-04-2445,672084,53354.0%
2025-04-2365,704089,87873.1%
2025-04-2276,8150111,13469.1%
2025-04-2155,057089,74961.3%
2025-04-1752,440080,77564.9%
2025-04-1672,4520125,97657.5%
2025-04-1535,227058,61260.1%
2025-04-1446,425076,47460.7%
2025-04-1184,341995140,59560.0%
2025-04-1093,185585242,69738.4%
2025-04-09227,6760452,36750.3%
2025-04-08129,4670297,26243.6%
2025-04-0777,3922,780263,41229.4%
2025-04-04116,7923,204265,08744.1%
2025-04-03108,7092,266178,28561.0%
2025-04-0274,9420116,21964.5%
2025-04-0175,3660129,08258.4%
2025-03-3197,8860176,83755.4%
2025-03-2838,075096,15739.6%
2025-03-2739,314055,91970.3%
2025-03-2638,1088158,18665.5%
2025-03-2529,251068,84842.5%
2025-03-2438,9534481,76847.6%
2025-03-2145,234085,13353.1%
2025-03-2062,618099,44063.0%
2025-03-1961,2090128,20947.7%
2025-03-1874,0820135,38754.7%
2025-03-1772,7650178,48640.8%
2025-03-1478,46029182,72942.9%
2025-03-13119,7190220,17154.4%
2025-03-1281,10420190,23042.6%
2025-03-1168,33470109,04462.7%
2025-03-1072,0980145,89049.4%
2025-03-0738,20419078,29148.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.