Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for ARI
| Stock Name | Apollo Commercial Real Estate Finance Inc |
| Ticker | ARI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03762U1051 |
| LEI | 549300E0AN7M2AQHSY29 |
Show aggregate ARI holdings
News associated with ARI
- Handelsbanken Fonder AB Purchases 6,000 Shares of Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI)
- Handelsbanken Fonder AB raised its position in shares of Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI – Free Report) by 16.5% during the fourth quarter, HoldingsChannel.com reports. The fund owned 42,302 shares of the real estate investment trust’s stock after buying an additional 6,000 shares during the quarter. Handelsbanken Fonder AB’s holdings in Apollo Commercial […] - 2025-03-04 09:30:49
- Principal Financial Group Inc. Raises Holdings in Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI)
- Principal Financial Group Inc. lifted its stake in Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI – Free Report) by 2.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 617,114 shares of the real estate investment trust’s stock after acquiring an additional 16,040 shares during the quarter. Principal Financial Group Inc.’s holdings in […] - 2025-03-04 08:20:47
- Atria Wealth Solutions Inc. Acquires 46,458 Shares of Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI)
- Atria Wealth Solutions Inc. increased its stake in shares of Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI – Free Report) by 168.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 73,992 shares of the real estate investment trust’s stock after acquiring an […] - 2025-02-27 08:56:50
- StockNews.com Upgrades Apollo Commercial Real Estate Finance (NYSE:ARI) to Hold
- Apollo Commercial Real Estate Finance (NYSE:ARI – Get Free Report) was upgraded by stock analysts at StockNews.com from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. Other analysts also recently issued reports about the stock. Keefe, Bruyette & Woods lowered their price target on shares of Apollo Commercial […] - 2025-02-17 06:36:42
- Apollo Commercial Real Estate Finance (NYSE:ARI) Shares Gap Up Following Earnings Beat
- Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $9.09, but opened at $9.46. Apollo Commercial Real Estate Finance shares last traded at $9.82, with a volume of 454,006 shares trading hands. […] - 2025-02-12 06:36:59
- Apollo Commercial Real Estate Finance (NYSE:ARI) Stock Rating Upgraded by StockNews.com
- Apollo Commercial Real Estate Finance (NYSE:ARI – Get Free Report) was upgraded by analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Thursday. A number of other brokerages also recently commented on ARI. JPMorgan Chase & Co. lowered their price objective on Apollo Commercial Real Estate Finance […] - 2025-02-06 08:48:50
- ARI Crosses Above Average Analyst Target
- In recent trading, shares of Apollo Commercial Real Estate Finance Inc. (Symbol: ARI) have crossed above the average analyst 12-month target price of $8.81, changing hands for $8.88/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to - 2025-01-31 12:17:28
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ARI holdings
| Date | Number of ARI Shares Held | Base Market Value of ARI Shares | Local Market Value of ARI Shares | Change in ARI Shares Held | Change in ARI Base Value | Current Price per ARI Share Held | Previous Price per ARI Share Held |
|---|
| 2025-03-13 (Thursday) | 14,798 | USD 144,281 | USD 144,281 | -88 | USD -2,942 | USD 9.75003 | USD 9.89003 |
| 2025-03-12 (Wednesday) | 14,886 | USD 147,223 | USD 147,223 | -1,496 | USD -13,157 | USD 9.89003 | USD 9.79001 |
| 2025-03-11 (Tuesday) | 16,382 | USD 160,380 | USD 160,380 | 0 | USD -2,785 | USD 9.79001 | USD 9.96002 |
| 2025-03-10 (Monday) | 16,382 | USD 163,165 | USD 163,165 | 0 | USD -983 | USD 9.96002 | USD 10.02 |
| 2025-03-07 (Friday) | 16,382 | USD 164,148 | USD 164,148 | -88 | USD -223 | USD 10.02 | USD 9.98002 |
| 2025-03-06 (Thursday) | 16,470 | USD 164,371 | USD 164,371 | -135 | USD -1,347 | USD 9.98002 | USD 9.98001 |
| 2025-03-05 (Wednesday) | 16,605 | USD 165,718 | USD 165,718 | 0 | USD 664 | USD 9.98001 | USD 9.94002 |
| 2025-03-04 (Tuesday) | 16,605 | USD 165,054 | USD 165,054 | 0 | USD -996 | USD 9.94002 | USD 10 |
| 2025-03-03 (Monday) | 16,605 | USD 166,050 | USD 166,050 | -45 | USD -2,615 | USD 10 | USD 10.13 |
| 2025-02-28 (Friday) | 16,650 | USD 168,665 | USD 168,665 | -270 | USD -1,719 | USD 10.13 | USD 10.07 |
| 2025-02-27 (Thursday) | 16,920 | USD 170,384 | USD 170,384 | 0 | USD 338 | USD 10.07 | USD 10.05 |
| 2025-02-26 (Wednesday) | 16,920 | USD 170,046 | USD 170,046 | -45 | USD -792 | USD 10.05 | USD 10.07 |
| 2025-02-25 (Tuesday) | 16,965 | USD 170,838 | USD 170,838 | -135 | USD 3,087 | USD 10.07 | USD 9.81 |
| 2025-02-24 (Monday) | 17,100 | USD 167,751 | USD 167,751 | 0 | USD -513 | USD 9.81 | USD 9.84 |
| 2025-02-21 (Friday) | 17,100 | USD 168,264 | USD 168,264 | 0 | USD -2,223 | USD 9.84 | USD 9.97 |
| 2025-02-20 (Thursday) | 17,100 | USD 170,487 | USD 170,487 | 0 | USD -1,197 | USD 9.97 | USD 10.04 |
| 2025-02-19 (Wednesday) | 17,100 | USD 171,684 | USD 171,684 | 0 | USD -1,368 | USD 10.04 | USD 10.12 |
| 2025-02-19 (Wednesday) | 17,100 | USD 171,684 | USD 171,684 | 0 | USD -1,368 | USD 10.04 | USD 10.12 |
| 2025-02-18 (Tuesday) | 17,100 | USD 173,052 | USD 173,052 | 225 | USD 2,614 | USD 10.12 | USD 10.1 |
| 2025-02-17 (Monday) | 16,875 | USD 170,438 | USD 170,438 | 0 | USD 0 | USD 10.1 | USD 10.1 |
| 2025-02-14 (Friday) | 16,875 | USD 170,438 | USD 170,438 | 0 | USD 507 | USD 10.1 | USD 10.07 |
| 2025-02-13 (Thursday) | 16,875 | USD 169,931 | USD 169,931 | 45 | USD 2,977 | USD 10.07 | USD 9.92002 |
| 2025-02-12 (Wednesday) | 16,830 | USD 166,954 | USD 166,954 | 45 | USD -728 | USD 9.92002 | USD 9.98999 |
| 2025-02-11 (Tuesday) | 16,785 | USD 167,682 | USD 167,682 | 135 | USD 16,333 | USD 9.98999 | USD 9.09003 |
| 2025-02-10 (Monday) | 16,650 | USD 151,349 | USD 151,349 | 0 | USD -333 | USD 9.09003 | USD 9.11003 |
| 2025-02-07 (Friday) | 16,650 | USD 151,682 | USD 151,682 | 0 | USD -666 | USD 9.11003 | USD 9.15003 |
| 2025-02-06 (Thursday) | 16,650 | USD 152,348 | USD 152,348 | 396 | USD 3,461 | USD 9.15003 | USD 9.16002 |
| 2025-02-05 (Wednesday) | 16,254 | USD 148,887 | USD 148,887 | 0 | USD 2,601 | USD 9.16002 | USD 9 |
| 2025-02-04 (Tuesday) | 16,254 | USD 146,286 | USD 146,286 | 0 | USD 2,763 | USD 9 | USD 8.83001 |
| 2025-02-03 (Monday) | 16,254 | USD 143,523 | USD 143,523 | 0 | USD -487 | USD 8.83001 | USD 8.85997 |
| 2025-01-31 (Friday) | 16,254 | USD 144,010 | USD 144,010 | 0 | USD -326 | USD 8.85997 | USD 8.88003 |
| 2025-01-30 (Thursday) | 16,254 | USD 144,336 | USD 144,336 | 0 | USD 1,463 | USD 8.88003 | USD 8.79002 |
| 2025-01-29 (Wednesday) | 16,254 | USD 142,873 | USD 142,873 | 0 | USD -2,925 | USD 8.79002 | USD 8.96998 |
| 2025-01-28 (Tuesday) | 16,254 | USD 145,798 | USD 145,798 | 0 | USD -1,626 | USD 8.96998 | USD 9.07001 |
| 2025-01-27 (Monday) | 16,254 | USD 147,424 | USD 147,424 | 44 | USD 2,669 | USD 9.07001 | USD 8.92998 |
| 2025-01-24 (Friday) | 16,210 | USD 144,755 | USD 144,755 | 0 | USD 810 | USD 8.92998 | USD 8.88001 |
| 2025-01-23 (Thursday) | 16,210 | USD 143,945 | USD 143,945 | 0 | USD -324 | USD 8.88001 | USD 8.9 |
| 2025-01-22 (Wednesday) | 16,210 | USD 144,269 | USD 144,269 | | | | |
| 2025-01-21 (Tuesday) | 16,300 | USD 147,352 | USD 147,352 | | | | |
| 2025-01-20 (Monday) | 16,300 | USD 147,026 | USD 147,026 | | | | |
| 2025-01-17 (Friday) | 16,300 | USD 147,026 | USD 147,026 | | | | |
| 2025-01-16 (Thursday) | 16,345 | USD 146,615 | USD 146,615 | | | | |
| 2025-01-15 (Wednesday) | 16,300 | USD 144,907 | USD 144,907 | | | | |
| 2025-01-14 (Tuesday) | 16,300 | USD 143,929 | USD 143,929 | | | | |
| 2025-01-13 (Monday) | 16,168 | USD 139,206 | USD 139,206 | | | | |
| 2025-01-10 (Friday) | 16,080 | USD 137,806 | USD 137,806 | | | | |
| 2025-01-09 (Thursday) | 16,080 | USD 141,182 | USD 141,182 | | | | |
| 2025-01-09 (Thursday) | 16,080 | USD 141,182 | USD 141,182 | | | | |
| 2025-01-09 (Thursday) | 16,080 | USD 141,182 | USD 141,182 | | | | |
| 2025-01-08 (Wednesday) | 16,080 | USD 141,182 | USD 141,182 | | | | |
| 2025-01-08 (Wednesday) | 16,080 | USD 141,182 | USD 141,182 | | | | |
| 2025-01-08 (Wednesday) | 16,080 | USD 141,182 | USD 141,182 | | | | |
| 2025-01-02 (Thursday) | 15,816 | USD 139,181 | USD 139,181 | 0 | USD 633 | USD 8.80001 | USD 8.75999 |
| 2024-12-30 (Monday) | 15,816 | USD 138,548 | USD 138,548 | 220 | USD -6,183 | USD 8.75999 | USD 9.28001 |
| 2024-12-10 (Tuesday) | 15,596 | USD 144,731 | USD 144,731 | 0 | USD 624 | USD 9.28001 | USD 9.24 |
| 2024-12-09 (Monday) | 15,596 | USD 144,107 | USD 144,107 | 0 | USD 2,495 | USD 9.24 | USD 9.08002 |
| 2024-12-06 (Friday) | 15,596 | USD 141,612 | USD 141,612 | 176 | USD 2,061 | USD 9.08002 | USD 9.05 |
| 2024-12-05 (Thursday) | 15,420 | USD 139,551 | USD 139,551 | 44 | USD -524 | USD 9.05 | USD 9.10998 |
| 2024-12-04 (Wednesday) | 15,376 | USD 140,075 | USD 140,075 | 220 | USD 1,701 | USD 9.10998 | USD 9.12998 |
| 2024-12-03 (Tuesday) | 15,156 | USD 138,374 | USD 138,374 | 0 | USD -2,577 | USD 9.12998 | USD 9.30001 |
| 2024-12-02 (Monday) | 15,156 | USD 140,951 | USD 140,951 | 0 | USD 758 | USD 9.30001 | USD 9.25 |
| 2024-11-29 (Friday) | 15,156 | USD 140,193 | USD 140,193 | 220 | USD 1,288 | USD 9.25 | USD 9.30001 |
| 2024-11-28 (Thursday) | 14,936 | USD 138,905 | USD 138,905 | 0 | USD 0 | USD 9.30001 | USD 9.30001 |
| 2024-11-27 (Wednesday) | 14,936 | USD 138,905 | USD 138,905 | 176 | USD 2,080 | USD 9.30001 | USD 9.26999 |
| 2024-11-26 (Tuesday) | 14,760 | USD 136,825 | USD 136,825 | 44 | USD 849 | USD 9.26999 | USD 9.24001 |
| 2024-11-25 (Monday) | 14,716 | USD 135,976 | USD 135,976 | 0 | USD 736 | USD 9.24001 | USD 9.19 |
| 2024-11-22 (Friday) | 14,716 | USD 135,240 | USD 135,240 | 0 | USD -147 | USD 9.19 | USD 9.19999 |
| 2024-11-21 (Thursday) | 14,716 | USD 135,387 | USD 135,387 | 220 | USD 3,183 | USD 9.19999 | USD 9.12003 |
| 2024-11-20 (Wednesday) | 14,496 | USD 132,204 | USD 132,204 | 132 | USD 630 | USD 9.12003 | USD 9.15998 |
| 2024-11-19 (Tuesday) | 14,364 | USD 131,574 | USD 131,574 | 0 | USD 862 | USD 9.15998 | USD 9.09997 |
| 2024-11-18 (Monday) | 14,364 | USD 130,712 | USD 130,712 | 528 | USD 5,081 | USD 9.09997 | USD 9.08001 |
| 2024-11-12 (Tuesday) | 13,836 | USD 125,631 | USD 125,631 | 352 | USD 904 | USD 9.08001 | USD 9.25 |
| 2024-11-08 (Friday) | 13,484 | USD 124,727 | USD 124,727 | 220 | USD 2,831 | USD 9.25 | USD 9.18999 |
| 2024-11-07 (Thursday) | 13,264 | USD 121,896 | USD 121,896 | 660 | USD 7,074 | USD 9.18999 | USD 9.10997 |
| 2024-11-06 (Wednesday) | 12,604 | USD 114,822 | USD 114,822 | 88 | USD 3,555 | USD 9.10997 | USD 8.88998 |
| 2024-11-05 (Tuesday) | 12,516 | USD 111,267 | USD 111,267 | 0 | USD -1,127 | USD 8.88998 | USD 8.98003 |
| 2024-11-04 (Monday) | 12,516 | USD 112,394 | USD 112,394 | 0 | USD 2,504 | USD 8.98003 | USD 8.77996 |
| 2024-11-01 (Friday) | 12,516 | USD 109,890 | USD 109,890 | 0 | USD -1,377 | USD 8.77996 | USD 8.88998 |
| 2024-10-31 (Thursday) | 12,516 | USD 111,267 | USD 111,267 | 44 | USD 17 | USD 8.88998 | USD 8.91998 |
| 2024-10-30 (Wednesday) | 12,472 | USD 111,250 | USD 111,250 | 0 | USD 998 | USD 8.91998 | USD 8.83996 |
| 2024-10-29 (Tuesday) | 12,472 | USD 110,252 | USD 110,252 | 0 | USD -125 | USD 8.83996 | USD 8.84998 |
| 2024-10-28 (Monday) | 12,472 | USD 110,377 | USD 110,377 | 0 | USD 374 | USD 8.84998 | USD 8.82 |
| 2024-10-25 (Friday) | 12,472 | USD 110,003 | USD 110,003 | 0 | USD -499 | USD 8.82 | USD 8.86001 |
| 2024-10-24 (Thursday) | 12,472 | USD 110,502 | USD 110,502 | 0 | USD 1,497 | USD 8.86001 | USD 8.73998 |
| 2024-10-23 (Wednesday) | 12,472 | USD 109,005 | USD 109,005 | 0 | USD 748 | USD 8.73998 | USD 8.68 |
| 2024-10-22 (Tuesday) | 12,472 | USD 108,257 | USD 108,257 | 0 | USD -249 | USD 8.68 | USD 8.69997 |
| 2024-10-21 (Monday) | 12,472 | USD 108,506 | USD 108,506 | 0 | USD -2,495 | USD 8.69997 | USD 8.90002 |
| 2024-10-18 (Friday) | 12,472 | USD 111,001 | USD 111,001 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ARI by Blackrock for IE00B3VWM098
Show aggregate share trades of ARI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -88 | | | 9.750* | | 9.34 Profit of 822 on sale |
| 2025-03-12 | SELL | -1,496 | | | 9.890* | | 9.33 Profit of 13,959 on sale |
| 2025-03-07 | SELL | -88 | | | 10.020* | | 9.30 Profit of 819 on sale |
| 2025-03-06 | SELL | -135 | | | 9.980* | | 9.29 Profit of 1,255 on sale |
| 2025-03-03 | SELL | -45 | | | 10.000* | | 9.26 Profit of 417 on sale |
| 2025-02-28 | SELL | -270 | | | 10.130* | | 9.25 Profit of 2,497 on sale |
| 2025-02-26 | SELL | -45 | | | 10.050* | | 9.22 Profit of 415 on sale |
| 2025-02-25 | SELL | -135 | | | 10.070* | | 9.21 Profit of 1,243 on sale |
| 2025-02-18 | BUY | 225 | | | 10.120* | | 9.12 |
| 2025-02-13 | BUY | 45 | | | 10.070* | | 9.06 |
| 2025-02-12 | BUY | 45 | | | 9.920* | | 9.04 |
| 2025-02-11 | BUY | 135 | | | 9.990* | | 9.02 |
| 2025-02-06 | BUY | 396 | | | 9.150* | | 9.02 |
| 2025-01-27 | BUY | 44 | | | 9.070* | | 9.03 |
| 2024-12-30 | BUY | 220 | | | 8.760* | | 9.06 |
| 2024-12-06 | BUY | 176 | | | 9.080* | | 9.04 |
| 2024-12-05 | BUY | 44 | | | 9.050* | | 9.04 |
| 2024-12-04 | BUY | 220 | | | 9.110* | | 9.04 |
| 2024-11-29 | BUY | 220 | | | 9.250* | | 9.02 |
| 2024-11-27 | BUY | 176 | | | 9.300* | | 8.99 |
| 2024-11-26 | BUY | 44 | | | 9.270* | | 8.98 |
| 2024-11-21 | BUY | 220 | | | 9.200* | | 8.95 |
| 2024-11-20 | BUY | 132 | | | 9.120* | | 8.94 |
| 2024-11-18 | BUY | 528 | | | 9.100* | | 8.91 |
| 2024-11-12 | BUY | 352 | | | 9.080* | | 8.90 |
| 2024-11-08 | BUY | 220 | | | 9.250* | | 8.87 |
| 2024-11-07 | BUY | 660 | | | 9.190* | | 8.85 |
| 2024-11-06 | BUY | 88 | | | 9.110* | | 8.83 |
| 2024-10-31 | BUY | 44 | | | 8.890* | | 8.80 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ARI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 159,555 | 3,476 | 258,126 | 61.8% |
| 2025-03-13 | 133,161 | 107 | 383,594 | 34.7% |
| 2025-03-12 | 173,552 | 222 | 293,109 | 59.2% |
| 2025-03-11 | 217,339 | 0 | 335,731 | 64.7% |
| 2025-03-10 | 154,832 | 124 | 281,563 | 55.0% |
| 2025-03-07 | 240,244 | 0 | 683,789 | 35.1% |
| 2025-03-06 | 108,410 | 963 | 181,542 | 59.7% |
| 2025-03-05 | 81,751 | 1 | 179,064 | 45.7% |
| 2025-03-04 | 208,547 | 1,905 | 534,890 | 39.0% |
| 2025-03-03 | 309,603 | 281 | 472,222 | 65.6% |
| 2025-02-28 | 103,506 | 0 | 204,144 | 50.7% |
| 2025-02-27 | 139,112 | 0 | 225,812 | 61.6% |
| 2025-02-26 | 114,219 | 0 | 214,576 | 53.2% |
| 2025-02-25 | 93,187 | 541 | 236,353 | 39.4% |
| 2025-02-24 | 91,096 | 1,398 | 190,318 | 47.9% |
| 2025-02-21 | 161,970 | 118 | 247,633 | 65.4% |
| 2025-02-20 | 103,195 | 59 | 204,142 | 50.6% |
| 2025-02-19 | 120,639 | 871 | 243,334 | 49.6% |
| 2025-02-18 | 104,837 | 145 | 276,719 | 37.9% |
| 2025-02-14 | 99,406 | 213 | 268,190 | 37.1% |
| 2025-02-13 | 141,112 | 0 | 386,482 | 36.5% |
| 2025-02-12 | 208,305 | 232 | 404,685 | 51.5% |
| 2025-02-11 | 337,176 | 1,461 | 1,135,347 | 29.7% |
| 2025-02-10 | 292,029 | 3,148 | 508,714 | 57.4% |
| 2025-02-07 | 179,742 | 92 | 294,846 | 61.0% |
| 2025-02-06 | 176,586 | 615 | 316,036 | 55.9% |
| 2025-02-05 | 121,374 | 1,913 | 234,468 | 51.8% |
| 2025-02-04 | 148,182 | 59 | 260,650 | 56.9% |
| 2025-02-03 | 229,144 | 138 | 381,941 | 60.0% |
| 2025-01-31 | 93,170 | 0 | 194,422 | 47.9% |
| 2025-01-30 | 79,933 | 400 | 174,960 | 45.7% |
| 2025-01-29 | 143,463 | 105 | 243,919 | 58.8% |
| 2025-01-28 | 149,532 | 7,370 | 251,835 | 59.4% |
| 2025-01-27 | 140,487 | 0 | 317,782 | 44.2% |
| 2025-01-24 | 92,950 | 1 | 165,728 | 56.1% |
| 2025-01-23 | 159,145 | 167 | 232,676 | 68.4% |
| 2025-01-22 | 143,991 | 180 | 213,631 | 67.4% |
| 2025-01-21 | 281,929 | 11 | 476,881 | 59.1% |
| 2025-01-17 | 79,121 | 616 | 166,801 | 47.4% |
| 2025-01-16 | 123,318 | 3,098 | 214,903 | 57.4% |
| 2025-01-15 | 210,926 | 0 | 325,626 | 64.8% |
| 2025-01-14 | 187,262 | 0 | 321,757 | 58.2% |
| 2025-01-13 | 124,928 | 0 | 208,072 | 60.0% |
| 2025-01-10 | 226,306 | 0 | 322,488 | 70.2% |
| 2025-01-08 | 162,890 | 0 | 200,551 | 81.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.