Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for AROC
| Stock Name | Archrock Inc |
| Ticker | AROC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03957W1062 |
| LEI | 549300K3RIHMHDVFTL28 |
Show aggregate AROC holdings
News associated with AROC
- ExxonMobil Integrates 4D Seismic Tech for Faster Oil Discovery
- XOM revolutionizes oil exploration with 4D seismic tech and its Discovery 6 supercomputer, slashing processing time from months to weeks and optimizing resource recovery. - 2025-03-17 14:24:00
- Raymond James Financial Inc. Buys New Stake in Archrock, Inc. (NYSE:AROC)
- Raymond James Financial Inc. bought a new stake in shares of Archrock, Inc. (NYSE:AROC – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund bought 1,456,059 shares of the energy company’s stock, valued at approximately $36,241,000. Raymond James Financial Inc. owned 0.83% of […] - 2025-03-14 09:05:16
- Archrock, Inc. (NYSE:AROC) Shares Acquired by Arizona State Retirement System
- Arizona State Retirement System increased its position in Archrock, Inc. (NYSE:AROC – Free Report) by 7.4% during the fourth quarter, Holdings Channel reports. The fund owned 45,921 shares of the energy company’s stock after purchasing an additional 3,169 shares during the quarter. Arizona State Retirement System’s holdings in Archrock were worth $1,143,000 as of its […] - 2025-03-14 08:10:55
- Victory Capital Management Inc. Has $12.43 Million Stock Position in Archrock, Inc. (NYSE:AROC)
- Victory Capital Management Inc. lessened its position in shares of Archrock, Inc. (NYSE:AROC – Free Report) by 14.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 499,225 shares of the energy company’s stock after selling 81,091 shares during the quarter. Victory Capital Management […] - 2025-03-13 10:02:57
- Atria Investments Inc Raises Stock Holdings in Archrock, Inc. (NYSE:AROC)
- Atria Investments Inc lifted its holdings in Archrock, Inc. (NYSE:AROC – Free Report) by 17.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 38,313 shares of the energy company’s stock after acquiring an additional 5,665 shares during the period. Atria Investments […] - 2025-03-13 10:02:51
- Charles Schwab Investment Management Inc. Increases Stock Holdings in Archrock, Inc. (NYSE:AROC)
- Charles Schwab Investment Management Inc. raised its stake in Archrock, Inc. (NYSE:AROC – Free Report) by 1.5% during the 4th quarter, HoldingsChannel.com reports. The firm owned 2,358,092 shares of the energy company’s stock after acquiring an additional 34,272 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Archrock were worth $58,693,000 as of […] - 2025-03-13 08:31:06
- Mutual of America Capital Management LLC Buys 1,126 Shares of Archrock, Inc. (NYSE:AROC)
- Mutual of America Capital Management LLC lifted its stake in Archrock, Inc. (NYSE:AROC – Free Report) by 4.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,534 shares of the energy company’s stock after purchasing an additional 1,126 shares during […] - 2025-03-10 07:49:06
- Sidoti Csr Comments on Archrock’s Q1 Earnings (NYSE:AROC)
- Archrock, Inc. (NYSE:AROC – Free Report) – Investment analysts at Sidoti Csr lifted their Q1 2025 earnings per share (EPS) estimates for Archrock in a research report issued on Wednesday, February 26th. Sidoti Csr analyst S. Ferazani now anticipates that the energy company will post earnings per share of $0.38 for the quarter, up from […] - 2025-02-28 06:58:50
- Ieq Capital LLC Purchases Shares of 17,336 Archrock, Inc. (NYSE:AROC)
- Ieq Capital LLC purchased a new stake in shares of Archrock, Inc. (NYSE:AROC – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 17,336 shares of the energy company’s stock, valued at approximately $431,000. Several other hedge funds have also added to or […] - 2025-02-27 09:37:01
- Analysts Set Archrock, Inc. (NYSE:AROC) Target Price at $25.17
- Shares of Archrock, Inc. (NYSE:AROC – Get Free Report) have been given an average recommendation of “Buy” by the six research firms that are covering the firm, Marketbeat.com reports. Six research analysts have rated the stock with a buy rating. The average 1-year target price among brokers that have covered the stock in the last […] - 2025-02-27 08:49:12
- Choreo LLC Sells 4,630 Shares of Archrock, Inc. (NYSE:AROC)
- Choreo LLC trimmed its position in shares of Archrock, Inc. (NYSE:AROC – Free Report) by 27.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 12,057 shares of the energy company’s stock after selling 4,630 shares during the period. Choreo […] - 2025-02-14 08:46:51
- Yousif Capital Management LLC Boosts Holdings in Archrock, Inc. (NYSE:AROC)
- Yousif Capital Management LLC boosted its position in Archrock, Inc. (NYSE:AROC – Free Report) by 1.6% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 66,087 shares of the energy company’s stock after buying an additional 1,047 shares during the period. Yousif Capital Management LLC’s holdings in Archrock were worth $1,645,000 as of its […] - 2025-02-13 08:22:54
- Pacer Advisors Inc. Raises Stake in Archrock, Inc. (NYSE:AROC)
- Pacer Advisors Inc. raised its position in shares of Archrock, Inc. (NYSE:AROC – Free Report) by 10.9% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 77,440 shares of the energy company’s stock after purchasing an additional 7,599 shares during the quarter. Pacer Advisors […] - 2025-02-02 10:07:15
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AROC holdings
| Date | Number of AROC Shares Held | Base Market Value of AROC Shares | Local Market Value of AROC Shares | Change in AROC Shares Held | Change in AROC Base Value | Current Price per AROC Share Held | Previous Price per AROC Share Held |
|---|
| 2025-03-14 (Friday) | 174,296 | USD 4,350,428 | USD 4,350,428 | -3,216 | USD 79,489 | USD 24.96 | USD 24.06 |
| 2025-03-13 (Thursday) | 177,512 | USD 4,270,939 | USD 4,270,939 | -1,076 | USD -95,538 | USD 24.06 | USD 24.45 |
| 2025-03-12 (Wednesday) | 178,588 | USD 4,366,477 | USD 4,366,477 | -18,292 | USD -370,456 | USD 24.45 | USD 24.06 |
| 2025-03-11 (Tuesday) | 196,880 | USD 4,736,933 | USD 4,736,933 | 0 | USD 263,819 | USD 24.06 | USD 22.72 |
| 2025-03-10 (Monday) | 196,880 | USD 4,473,114 | USD 4,473,114 | 0 | USD -187,036 | USD 22.72 | USD 23.67 |
| 2025-03-07 (Friday) | 196,880 | USD 4,660,150 | USD 4,660,150 | -1,076 | USD -21,509 | USD 23.67 | USD 23.65 |
| 2025-03-06 (Thursday) | 197,956 | USD 4,681,659 | USD 4,681,659 | -1,614 | USD -363,471 | USD 23.65 | USD 25.28 |
| 2025-03-05 (Wednesday) | 199,570 | USD 5,045,130 | USD 5,045,130 | 0 | USD 33,927 | USD 25.28 | USD 25.11 |
| 2025-03-04 (Tuesday) | 199,570 | USD 5,011,203 | USD 5,011,203 | 0 | USD -183,604 | USD 25.11 | USD 26.03 |
| 2025-03-03 (Monday) | 199,570 | USD 5,194,807 | USD 5,194,807 | -538 | USD -232,122 | USD 26.03 | USD 27.12 |
| 2025-02-28 (Friday) | 200,108 | USD 5,426,929 | USD 5,426,929 | -3,228 | USD 14,125 | USD 27.12 | USD 26.62 |
| 2025-02-27 (Thursday) | 203,336 | USD 5,412,804 | USD 5,412,804 | 0 | USD 0 | USD 26.62 | USD 26.62 |
| 2025-02-26 (Wednesday) | 203,336 | USD 5,412,804 | USD 5,412,804 | -538 | USD 30,530 | USD 26.62 | USD 26.4 |
| 2025-02-25 (Tuesday) | 203,874 | USD 5,382,274 | USD 5,382,274 | -1,614 | USD 78,629 | USD 26.4 | USD 25.81 |
| 2025-02-24 (Monday) | 205,488 | USD 5,303,645 | USD 5,303,645 | 0 | USD -119,183 | USD 25.81 | USD 26.39 |
| 2025-02-21 (Friday) | 205,488 | USD 5,422,828 | USD 5,422,828 | 0 | USD -170,555 | USD 26.39 | USD 27.22 |
| 2025-02-20 (Thursday) | 205,488 | USD 5,593,383 | USD 5,593,383 | 0 | USD -186,994 | USD 27.22 | USD 28.13 |
| 2025-02-19 (Wednesday) | 205,488 | USD 5,780,377 | USD 5,780,377 | 0 | USD 34,933 | USD 28.13 | USD 27.96 |
| 2025-02-18 (Tuesday) | 205,488 | USD 5,745,444 | USD 5,745,444 | 2,690 | USD 142,135 | USD 27.96 | USD 27.63 |
| 2025-02-17 (Monday) | 202,798 | USD 5,603,309 | USD 5,603,309 | 0 | USD 0 | USD 27.63 | USD 27.63 |
| 2025-02-14 (Friday) | 202,798 | USD 5,603,309 | USD 5,603,309 | 0 | USD 12,168 | USD 27.63 | USD 27.57 |
| 2025-02-13 (Thursday) | 202,798 | USD 5,591,141 | USD 5,591,141 | 538 | USD 81,579 | USD 27.57 | USD 27.24 |
| 2025-02-12 (Wednesday) | 202,260 | USD 5,509,562 | USD 5,509,562 | 538 | USD -164,878 | USD 27.24 | USD 28.13 |
| 2025-02-11 (Tuesday) | 201,722 | USD 5,674,440 | USD 5,674,440 | 1,614 | USD -52,651 | USD 28.13 | USD 28.62 |
| 2025-02-10 (Monday) | 200,108 | USD 5,727,091 | USD 5,727,091 | 0 | USD 128,069 | USD 28.62 | USD 27.98 |
| 2025-02-07 (Friday) | 200,108 | USD 5,599,022 | USD 5,599,022 | 0 | USD -18,010 | USD 27.98 | USD 28.07 |
| 2025-02-06 (Thursday) | 200,108 | USD 5,617,032 | USD 5,617,032 | 4,842 | USD 16,803 | USD 28.07 | USD 28.68 |
| 2025-02-05 (Wednesday) | 195,266 | USD 5,600,229 | USD 5,600,229 | 0 | USD 1,953 | USD 28.68 | USD 28.67 |
| 2025-02-04 (Tuesday) | 195,266 | USD 5,598,276 | USD 5,598,276 | 0 | USD 9,763 | USD 28.67 | USD 28.62 |
| 2025-02-03 (Monday) | 195,266 | USD 5,588,513 | USD 5,588,513 | 0 | USD 103,491 | USD 28.62 | USD 28.09 |
| 2025-01-31 (Friday) | 195,266 | USD 5,485,022 | USD 5,485,022 | 0 | USD -371,005 | USD 28.09 | USD 29.99 |
| 2025-01-30 (Thursday) | 195,266 | USD 5,856,027 | USD 5,856,027 | 0 | USD 220,650 | USD 29.99 | USD 28.86 |
| 2025-01-29 (Wednesday) | 195,266 | USD 5,635,377 | USD 5,635,377 | 0 | USD 64,438 | USD 28.86 | USD 28.53 |
| 2025-01-28 (Tuesday) | 195,266 | USD 5,570,939 | USD 5,570,939 | 0 | USD 320,236 | USD 28.53 | USD 26.89 |
| 2025-01-27 (Monday) | 195,266 | USD 5,250,703 | USD 5,250,703 | 537 | USD -532,748 | USD 26.89 | USD 29.7 |
| 2025-01-24 (Friday) | 194,729 | USD 5,783,451 | USD 5,783,451 | 0 | USD 19,473 | USD 29.7 | USD 29.6 |
| 2025-01-23 (Thursday) | 194,729 | USD 5,763,978 | USD 5,763,978 | 0 | USD -29,210 | USD 29.6 | USD 29.75 |
| 2025-01-22 (Wednesday) | 194,729 | USD 5,793,188 | USD 5,793,188 | | | | |
| 2025-01-21 (Tuesday) | 195,805 | USD 5,940,724 | USD 5,940,724 | | | | |
| 2025-01-20 (Monday) | 195,805 | USD 5,821,283 | USD 5,821,283 | | | | |
| 2025-01-17 (Friday) | 195,805 | USD 5,821,283 | USD 5,821,283 | | | | |
| 2025-01-16 (Thursday) | 196,343 | USD 5,803,899 | USD 5,803,899 | | | | |
| 2025-01-15 (Wednesday) | 200,033 | USD 5,774,953 | USD 5,774,953 | | | | |
| 2025-01-14 (Tuesday) | 200,033 | USD 5,716,943 | USD 5,716,943 | | | | |
| 2025-01-13 (Monday) | 198,383 | USD 5,346,422 | USD 5,346,422 | | | | |
| 2025-01-10 (Friday) | 197,283 | USD 5,135,276 | USD 5,135,276 | | | | |
| 2025-01-09 (Thursday) | 197,283 | USD 4,997,178 | USD 4,997,178 | | | | |
| 2025-01-09 (Thursday) | 197,283 | USD 4,997,178 | USD 4,997,178 | | | | |
| 2025-01-09 (Thursday) | 197,283 | USD 4,997,178 | USD 4,997,178 | | | | |
| 2025-01-08 (Wednesday) | 197,283 | USD 4,997,178 | USD 4,997,178 | | | | |
| 2025-01-08 (Wednesday) | 197,283 | USD 4,997,178 | USD 4,997,178 | | | | |
| 2025-01-08 (Wednesday) | 197,283 | USD 4,997,178 | USD 4,997,178 | | | | |
| 2025-01-02 (Thursday) | 193,995 | USD 4,910,013 | USD 4,910,013 | 0 | USD 81,477 | USD 25.31 | USD 24.89 |
| 2024-12-30 (Monday) | 193,995 | USD 4,828,536 | USD 4,828,536 | 2,740 | USD -84,805 | USD 24.89 | USD 25.69 |
| 2024-12-10 (Tuesday) | 191,255 | USD 4,913,341 | USD 4,913,341 | 0 | USD 70,764 | USD 25.69 | USD 25.32 |
| 2024-12-09 (Monday) | 191,255 | USD 4,842,577 | USD 4,842,577 | 0 | USD -24,863 | USD 25.32 | USD 25.45 |
| 2024-12-06 (Friday) | 191,255 | USD 4,867,440 | USD 4,867,440 | 2,192 | USD -87,901 | USD 25.45 | USD 26.21 |
| 2024-12-05 (Thursday) | 189,063 | USD 4,955,341 | USD 4,955,341 | 548 | USD 87,884 | USD 26.21 | USD 25.82 |
| 2024-12-04 (Wednesday) | 188,515 | USD 4,867,457 | USD 4,867,457 | 2,740 | USD 52,169 | USD 25.82 | USD 25.92 |
| 2024-12-03 (Tuesday) | 185,775 | USD 4,815,288 | USD 4,815,288 | 0 | USD 98,461 | USD 25.92 | USD 25.39 |
| 2024-12-02 (Monday) | 185,775 | USD 4,716,827 | USD 4,716,827 | 0 | USD -42,729 | USD 25.39 | USD 25.62 |
| 2024-11-29 (Friday) | 185,775 | USD 4,759,556 | USD 4,759,556 | 2,740 | USD 198,324 | USD 25.62 | USD 24.92 |
| 2024-11-28 (Thursday) | 183,035 | USD 4,561,232 | USD 4,561,232 | 0 | USD 0 | USD 24.92 | USD 24.92 |
| 2024-11-27 (Wednesday) | 183,035 | USD 4,561,232 | USD 4,561,232 | 2,188 | USD -3,346 | USD 24.92 | USD 25.24 |
| 2024-11-26 (Tuesday) | 180,847 | USD 4,564,578 | USD 4,564,578 | 547 | USD -11,436 | USD 25.24 | USD 25.38 |
| 2024-11-25 (Monday) | 180,300 | USD 4,576,014 | USD 4,576,014 | -6,559 | USD -256,160 | USD 25.38 | USD 25.86 |
| 2024-11-22 (Friday) | 186,859 | USD 4,832,174 | USD 4,832,174 | 0 | USD 22,423 | USD 25.86 | USD 25.74 |
| 2024-11-21 (Thursday) | 186,859 | USD 4,809,751 | USD 4,809,751 | 2,838 | USD 334,360 | USD 25.74 | USD 24.32 |
| 2024-11-20 (Wednesday) | 184,021 | USD 4,475,391 | USD 4,475,391 | 1,701 | USD 1,258 | USD 24.32 | USD 24.54 |
| 2024-11-19 (Tuesday) | 182,320 | USD 4,474,133 | USD 4,474,133 | 0 | USD 105,746 | USD 24.54 | USD 23.96 |
| 2024-11-18 (Monday) | 182,320 | USD 4,368,387 | USD 4,368,387 | 6,804 | USD 117,389 | USD 23.96 | USD 24.22 |
| 2024-11-12 (Tuesday) | 175,516 | USD 4,250,998 | USD 4,250,998 | 4,528 | USD 383,249 | USD 24.22 | USD 22.62 |
| 2024-11-08 (Friday) | 170,988 | USD 3,867,749 | USD 3,867,749 | 2,830 | USD 72,423 | USD 22.62 | USD 22.57 |
| 2024-11-07 (Thursday) | 168,158 | USD 3,795,326 | USD 3,795,326 | 8,475 | USD 148,166 | USD 22.57 | USD 22.84 |
| 2024-11-06 (Wednesday) | 159,683 | USD 3,647,160 | USD 3,647,160 | 1,130 | USD 390,481 | USD 22.84 | USD 20.54 |
| 2024-11-05 (Tuesday) | 158,553 | USD 3,256,679 | USD 3,256,679 | 0 | USD 55,494 | USD 20.54 | USD 20.19 |
| 2024-11-04 (Monday) | 158,553 | USD 3,201,185 | USD 3,201,185 | 0 | USD 42,809 | USD 20.19 | USD 19.92 |
| 2024-11-01 (Friday) | 158,553 | USD 3,158,376 | USD 3,158,376 | 0 | USD -15,855 | USD 19.92 | USD 20.02 |
| 2024-10-31 (Thursday) | 158,553 | USD 3,174,231 | USD 3,174,231 | 565 | USD -9,227 | USD 20.02 | USD 20.15 |
| 2024-10-30 (Wednesday) | 157,988 | USD 3,183,458 | USD 3,183,458 | 0 | USD -23,698 | USD 20.15 | USD 20.3 |
| 2024-10-29 (Tuesday) | 157,988 | USD 3,207,156 | USD 3,207,156 | 0 | USD -28,438 | USD 20.3 | USD 20.48 |
| 2024-10-28 (Monday) | 157,988 | USD 3,235,594 | USD 3,235,594 | 0 | USD 17,378 | USD 20.48 | USD 20.37 |
| 2024-10-25 (Friday) | 157,988 | USD 3,218,216 | USD 3,218,216 | 0 | USD 41,077 | USD 20.37 | USD 20.11 |
| 2024-10-24 (Thursday) | 157,988 | USD 3,177,139 | USD 3,177,139 | 0 | USD -23,698 | USD 20.11 | USD 20.26 |
| 2024-10-23 (Wednesday) | 157,988 | USD 3,200,837 | USD 3,200,837 | 0 | USD -18,958 | USD 20.26 | USD 20.38 |
| 2024-10-22 (Tuesday) | 157,988 | USD 3,219,795 | USD 3,219,795 | 0 | USD -4,740 | USD 20.38 | USD 20.41 |
| 2024-10-21 (Monday) | 157,988 | USD 3,224,535 | USD 3,224,535 | 0 | USD -41,077 | USD 20.41 | USD 20.67 |
| 2024-10-18 (Friday) | 157,988 | USD 3,265,612 | USD 3,265,612 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AROC by Blackrock for IE00B3VWM098
Show aggregate share trades of AROC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-14 | SELL | -3,216 | | | 24.960* | | 25.18 Profit of 80,974 on sale |
| 2025-03-13 | SELL | -1,076 | | | 24.060* | | 25.19 Profit of 27,109 on sale |
| 2025-03-12 | SELL | -18,292 | | | 24.450* | | 25.21 Profit of 461,056 on sale |
| 2025-03-07 | SELL | -1,076 | | | 23.670* | | 25.28 Profit of 27,205 on sale |
| 2025-03-06 | SELL | -1,614 | | | 23.650* | | 25.31 Profit of 40,848 on sale |
| 2025-03-03 | SELL | -538 | | | 26.030* | | 25.30 Profit of 13,612 on sale |
| 2025-02-28 | SELL | -3,228 | | | 27.120* | | 25.27 Profit of 81,575 on sale |
| 2025-02-26 | SELL | -538 | | | 26.620* | | 25.23 Profit of 13,571 on sale |
| 2025-02-25 | SELL | -1,614 | | | 26.400* | | 25.21 Profit of 40,681 on sale |
| 2025-02-18 | BUY | 2,690 | | | 27.960* | | 25.03 |
| 2025-02-13 | BUY | 538 | | | 27.570* | | 24.87 |
| 2025-02-12 | BUY | 538 | | | 27.240* | | 24.82 |
| 2025-02-11 | BUY | 1,614 | | | 28.130* | | 24.75 |
| 2025-02-06 | BUY | 4,842 | | | 28.070* | | 24.52 |
| 2025-01-27 | BUY | 537 | | | 26.890* | | 23.65 |
| 2024-12-30 | BUY | 2,740 | | | 24.890* | | 23.20 |
| 2024-12-06 | BUY | 2,192 | | | 25.450* | | 22.97 |
| 2024-12-05 | BUY | 548 | | | 26.210* | | 22.86 |
| 2024-12-04 | BUY | 2,740 | | | 25.820* | | 22.76 |
| 2024-11-29 | BUY | 2,740 | | | 25.620* | | 22.41 |
| 2024-11-27 | BUY | 2,188 | | | 24.920* | | 22.19 |
| 2024-11-26 | BUY | 547 | | | 25.240* | | 22.05 |
| 2024-11-25 | SELL | -6,559 | | | 25.380* | | 21.90 Profit of 143,611 on sale |
| 2024-11-21 | BUY | 2,838 | | | 25.740* | | 21.48 |
| 2024-11-20 | BUY | 1,701 | | | 24.320* | | 21.33 |
| 2024-11-18 | BUY | 6,804 | | | 23.960* | | 20.96 |
| 2024-11-12 | BUY | 4,528 | | | 24.220* | | 20.74 |
| 2024-11-08 | BUY | 2,830 | | | 22.620* | | 20.61 |
| 2024-11-07 | BUY | 8,475 | | | 22.570* | | 20.46 |
| 2024-11-06 | BUY | 1,130 | | | 22.840* | | 20.26 |
| 2024-10-31 | BUY | 565 | | | 20.020* | | 20.31 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AROC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 376,273 | 72 | 601,206 | 62.6% |
| 2025-03-13 | 151,069 | 0 | 363,575 | 41.6% |
| 2025-03-12 | 260,148 | 1 | 501,314 | 51.9% |
| 2025-03-11 | 327,129 | 1,415 | 707,332 | 46.2% |
| 2025-03-10 | 239,842 | 37 | 457,219 | 52.5% |
| 2025-03-07 | 305,570 | 312 | 624,229 | 49.0% |
| 2025-03-06 | 237,262 | 3,368 | 659,592 | 36.0% |
| 2025-03-05 | 101,538 | 910 | 476,948 | 21.3% |
| 2025-03-04 | 210,708 | 5,666 | 739,129 | 28.5% |
| 2025-03-03 | 145,454 | 850 | 389,529 | 37.3% |
| 2025-02-28 | 123,522 | 0 | 451,954 | 27.3% |
| 2025-02-27 | 148,712 | 505 | 522,186 | 28.5% |
| 2025-02-26 | 200,006 | 7,174 | 520,583 | 38.4% |
| 2025-02-25 | 256,598 | 26 | 598,031 | 42.9% |
| 2025-02-24 | 179,702 | 369 | 543,274 | 33.1% |
| 2025-02-21 | 163,172 | 736 | 434,169 | 37.6% |
| 2025-02-20 | 126,174 | 551 | 318,485 | 39.6% |
| 2025-02-19 | 121,477 | 326 | 296,771 | 40.9% |
| 2025-02-18 | 178,260 | 65 | 435,407 | 40.9% |
| 2025-02-14 | 115,471 | 898 | 319,495 | 36.1% |
| 2025-02-13 | 122,047 | 750 | 319,202 | 38.2% |
| 2025-02-12 | 132,024 | 456 | 280,393 | 47.1% |
| 2025-02-11 | 93,405 | 0 | 313,636 | 29.8% |
| 2025-02-10 | 103,862 | 0 | 209,506 | 49.6% |
| 2025-02-07 | 88,437 | 0 | 214,174 | 41.3% |
| 2025-02-06 | 128,842 | 107 | 402,078 | 32.0% |
| 2025-02-05 | 140,687 | 0 | 478,213 | 29.4% |
| 2025-02-04 | 178,384 | 16 | 312,990 | 57.0% |
| 2025-02-03 | 181,473 | 532 | 341,997 | 53.1% |
| 2025-01-31 | 247,396 | 770 | 559,870 | 44.2% |
| 2025-01-30 | 353,764 | 106 | 529,891 | 66.8% |
| 2025-01-29 | 204,736 | 624 | 351,005 | 58.3% |
| 2025-01-28 | 296,646 | 615 | 443,350 | 66.9% |
| 2025-01-27 | 219,379 | 7,296 | 633,660 | 34.6% |
| 2025-01-24 | 123,446 | 261 | 265,698 | 46.5% |
| 2025-01-23 | 100,203 | 503 | 253,249 | 39.6% |
| 2025-01-22 | 165,695 | 63 | 361,796 | 45.8% |
| 2025-01-21 | 214,792 | 402 | 428,334 | 50.1% |
| 2025-01-17 | 193,626 | 40 | 367,795 | 52.6% |
| 2025-01-16 | 331,257 | 2,753 | 564,261 | 58.7% |
| 2025-01-15 | 267,263 | 672 | 556,519 | 48.0% |
| 2025-01-14 | 533,625 | 344 | 920,231 | 58.0% |
| 2025-01-13 | 292,942 | 0 | 600,112 | 48.8% |
| 2025-01-10 | 213,766 | 156 | 610,779 | 35.0% |
| 2025-01-08 | 81,032 | 930 | 285,360 | 28.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.