ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ARVN

Stock NameArvinas Inc
TickerARVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS04335A1051

Show aggregate ARVN holdings

News associated with ARVN

Arvinas, Inc. (NASDAQ:ARVN) Receives $19.76 Average Price Target from Analysts
Arvinas, Inc. (NASDAQ:ARVN – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-two analysts that are covering the stock, Marketbeat.com reports. Ten analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1-year price target among analysts that have […] - 2025-08-12 04:40:52
XTX Topco Ltd Buys 51,658 Shares of Arvinas, Inc. (NASDAQ:ARVN)
XTX Topco Ltd lifted its stake in shares of Arvinas, Inc. (NASDAQ:ARVN – Free Report) by 194.2% in the 1st quarter, HoldingsChannel.com reports. The fund owned 78,257 shares of the company’s stock after acquiring an additional 51,658 shares during the period. XTX Topco Ltd’s holdings in Arvinas were worth $549,000 as of its most recent […] - 2025-08-07 05:00:51
TD Asset Management Inc Has $716,000 Stock Position in Arvinas, Inc. (NASDAQ:ARVN)
TD Asset Management Inc decreased its position in Arvinas, Inc. (NASDAQ:ARVN – Free Report) by 16.7% in the 1st quarter, HoldingsChannel reports. The fund owned 101,926 shares of the company’s stock after selling 20,422 shares during the period. TD Asset Management Inc’s holdings in Arvinas were worth $716,000 as of its most recent filing with […] - 2025-08-05 04:37:17
Arvinas, Inc. (NASDAQ:ARVN) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in Arvinas, Inc. (NASDAQ:ARVN – Free Report) by 2.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 171,314 shares of the company’s stock after selling 4,599 shares during the quarter. Bank […] - 2025-08-01 04:56:56
Teacher Retirement System of Texas Sells 1,349 Shares of Arvinas, Inc. (NASDAQ:ARVN)
Teacher Retirement System of Texas cut its stake in Arvinas, Inc. (NASDAQ:ARVN – Free Report) by 9.4% during the first quarter, HoldingsChannel reports. The firm owned 12,946 shares of the company’s stock after selling 1,349 shares during the period. Teacher Retirement System of Texas’ holdings in Arvinas were worth $91,000 at the end of the […] - 2025-07-22 04:12:50
Arvinas: CEO John Houston Plans To Retire; Board To Lead Search For CEO Replacement
(RTTNews) - Arvinas (ARVN) announced that John Houston, CEO and President, has informed the Board of his plans to retire from his role as President and CEO following a search for, and the appointment of, the new CEO. The Board has begun a search for a new CEO. Houston will remain - 2025-07-09 08:14:42
Arvinas, Inc. (NASDAQ:ARVN) Shares Sold by Hennion & Walsh Asset Management Inc.
Hennion & Walsh Asset Management Inc. reduced its position in Arvinas, Inc. (NASDAQ:ARVN – Free Report) by 2.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 61,877 shares of the company’s stock after selling 1,600 shares during the period. […] - 2025-06-09 05:32:59
Leerink Partnrs Predicts Arvinas’ Q2 Earnings (NASDAQ:ARVN)
Arvinas, Inc. (NASDAQ:ARVN – Free Report) – Leerink Partnrs upped their Q2 2025 EPS estimates for Arvinas in a note issued to investors on Sunday, June 1st. Leerink Partnrs analyst A. Berens now anticipates that the company will post earnings of $0.26 per share for the quarter, up from their previous estimate of $0.15. Leerink […] - 2025-06-06 02:15:41
Leerink Partnrs Downgrades Arvinas (NASDAQ:ARVN) to Hold
Leerink Partnrs lowered shares of Arvinas (NASDAQ:ARVN – Free Report) from a strong-buy rating to a hold rating in a research report released on Sunday morning,Zacks.com reports. Several other equities analysts have also commented on the stock. TD Cowen lowered shares of Arvinas from a “buy” rating to a “hold” rating in a research report […] - 2025-06-04 02:18:48
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Increases Stake in Arvinas, Inc. (NASDAQ:ARVN)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC grew its position in shares of Arvinas, Inc. (NASDAQ:ARVN – Free Report) by 0.7% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 433,531 shares of the company’s stock after buying an […] - 2025-06-01 06:40:58
Brokerages Set Arvinas, Inc. (NASDAQ:ARVN) PT at $20.92
Arvinas, Inc. (NASDAQ:ARVN – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty brokerages that are covering the company, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 12-month price target among brokers […] - 2025-05-29 02:58:53
ProShare Advisors LLC Buys 5,153 Shares of Arvinas, Inc. (NASDAQ:ARVN)
ProShare Advisors LLC boosted its stake in shares of Arvinas, Inc. (NASDAQ:ARVN – Free Report) by 31.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,349 shares of the company’s stock after purchasing an additional 5,153 shares during the […] - 2025-05-28 04:54:54
Deutsche Bank AG Lowers Stock Holdings in Arvinas, Inc. (NASDAQ:ARVN)
Deutsche Bank AG cut its stake in shares of Arvinas, Inc. (NASDAQ:ARVN – Free Report) by 5.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 217,220 shares of the company’s stock after selling 13,166 shares during the quarter. Deutsche Bank […] - 2025-05-20 05:14:53
Dimensional Fund Advisors LP Buys 186,254 Shares of Arvinas, Inc. (NASDAQ:ARVN)
Dimensional Fund Advisors LP raised its position in shares of Arvinas, Inc. (NASDAQ:ARVN – Free Report) by 28.3% during the 4th quarter, HoldingsChannel.com reports. The fund owned 843,430 shares of the company’s stock after acquiring an additional 186,254 shares during the period. Dimensional Fund Advisors LP’s holdings in Arvinas were worth $16,168,000 as of its […] - 2025-05-09 05:04:57
Voya Investment Management LLC Reduces Holdings in Arvinas, Inc. (NASDAQ:ARVN)
Voya Investment Management LLC lowered its stake in Arvinas, Inc. (NASDAQ:ARVN – Free Report) by 32.7% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 39,678 shares of the company’s stock after selling 19,312 shares during the quarter. Voya Investment Management LLC owned approximately […] - 2025-05-08 05:26:53
Arvinas (NASDAQ:ARVN) Given New $9.50 Price Target at Citigroup
Arvinas (NASDAQ:ARVN – Get Free Report) had its target price lowered by stock analysts at Citigroup from $10.00 to $9.50 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Citigroup’s price target suggests a potential upside of 36.69% from the company’s previous close. ARVN has been […] - 2025-05-07 03:08:49
Arvinas (NASDAQ:ARVN) Receives “Hold” Rating from Truist Financial
Arvinas (NASDAQ:ARVN – Get Free Report)‘s stock had its “hold” rating restated by investment analysts at Truist Financial in a research report issued to clients and investors on Monday, MarketBeat.com reports. They presently have a $11.00 price target on the stock, down from their previous price target of $21.00. Truist Financial’s price objective would suggest […] - 2025-05-07 03:08:47
Arvinas (NASDAQ:ARVN) Price Target Lowered to $10.00 at BMO Capital Markets
Arvinas (NASDAQ:ARVN – Free Report) had its price objective trimmed by BMO Capital Markets from $20.00 to $10.00 in a report released on Monday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other equities research analysts have also issued reports on ARVN. Piper Sandler reissued an “overweight” rating and […] - 2025-05-06 02:56:43
Arvinas (NASDAQ:ARVN) Given New $24.00 Price Target at HC Wainwright
Arvinas (NASDAQ:ARVN – Free Report) had its target price trimmed by HC Wainwright from $81.00 to $24.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. A number of other brokerages have also commented on ARVN. Barclays lowered their price objective on Arvinas from $32.00 […] - 2025-05-05 04:52:55
Barclays PLC Grows Stake in Arvinas, Inc. (NASDAQ:ARVN)
Barclays PLC grew its holdings in Arvinas, Inc. (NASDAQ:ARVN – Free Report) by 43.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 175,019 shares of the company’s stock after acquiring an additional 53,320 shares during the period. Barclays PLC’s holdings in Arvinas were worth $3,354,000 at the end of the most recent quarter. […] - 2025-04-29 05:18:56
Arvinas, Inc. (NASDAQ:ARVN) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. decreased its position in shares of Arvinas, Inc. (NASDAQ:ARVN – Free Report) by 64.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 47,491 shares of the company’s stock after selling 86,719 shares during the […] - 2025-04-16 05:13:03
Wellington Management Group LLP Sells 3,053 Shares of Arvinas, Inc. (NASDAQ:ARVN)
Wellington Management Group LLP lowered its position in Arvinas, Inc. (NASDAQ:ARVN – Free Report) by 9.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 29,736 shares of the company’s stock after selling 3,053 shares during the quarter. Wellington Management Group LLP’s holdings in Arvinas were worth $570,000 at the end of the most […] - 2025-04-15 04:46:51
Arvinas, Inc. (NASDAQ:ARVN) Shares Purchased by Schroder Investment Management Group
Schroder Investment Management Group grew its stake in shares of Arvinas, Inc. (NASDAQ:ARVN – Free Report) by 144.2% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 58,052 shares of the company’s stock after buying an additional 34,283 shares during the period. Schroder Investment Management […] - 2025-04-08 05:12:53
Arvinas (NASDAQ:ARVN) Earns Buy Rating from HC Wainwright
HC Wainwright restated their buy rating on shares of Arvinas (NASDAQ:ARVN – Free Report) in a research report report published on Monday morning,Benzinga reports. They currently have a $81.00 price objective on the stock. ARVN has been the topic of several other reports. The Goldman Sachs Group cut Arvinas from a “buy” rating to a […] - 2025-04-08 02:40:52
Teacher Retirement System of Texas Has $274,000 Stock Position in Arvinas, Inc. (NASDAQ:ARVN)
Teacher Retirement System of Texas raised its position in Arvinas, Inc. (NASDAQ:ARVN – Free Report) by 19.0% during the fourth quarter, HoldingsChannel.com reports. The firm owned 14,295 shares of the company’s stock after buying an additional 2,280 shares during the quarter. Teacher Retirement System of Texas’ holdings in Arvinas were worth $274,000 as of its […] - 2025-04-02 04:44:51
Intech Investment Management LLC Has $463,000 Holdings in Arvinas, Inc. (NASDAQ:ARVN)
Intech Investment Management LLC raised its position in Arvinas, Inc. (NASDAQ:ARVN – Free Report) by 69.8% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 24,152 shares of the company’s stock after purchasing an additional 9,926 shares during the period. Intech Investment Management LLC’s holdings in Arvinas were […] - 2025-03-25 07:08:51
Arvinas (NASDAQ:ARVN) Price Target Lowered to $12.00 at Morgan Stanley
Arvinas (NASDAQ:ARVN – Free Report) had its price objective reduced by Morgan Stanley from $48.00 to $12.00 in a report issued on Thursday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the stock. A number of other equities analysts have also recently commented on ARVN. Cantor Fitzgerald reiterated an “overweight” rating on shares […] - 2025-03-14 05:48:58
Arvinas (NASDAQ:ARVN) Price Target Lowered to $32.00 at Guggenheim
Arvinas (NASDAQ:ARVN – Free Report) had its price target decreased by Guggenheim from $57.00 to $32.00 in a research report report published on Thursday morning,Benzinga reports. Guggenheim currently has a buy rating on the stock. A number of other equities analysts also recently commented on the company. Wedbush downgraded Arvinas from an “outperform” rating to […] - 2025-03-14 05:48:56
Arvinas (NASDAQ:ARVN) Downgraded by Wedbush to Neutral
Arvinas (NASDAQ:ARVN – Get Free Report) was downgraded by analysts at Wedbush from an “outperform” rating to a “neutral” rating in a report issued on Wednesday, Marketbeat reports. They presently have a $12.00 price objective on the stock, down from their previous price objective of $57.00. Wedbush’s price target would suggest a potential upside of […] - 2025-03-14 04:34:45
Arvinas (NASDAQ:ARVN) Stock Rating Lowered by Oppenheimer
Arvinas (NASDAQ:ARVN – Get Free Report) was downgraded by analysts at Oppenheimer from an “outperform” rating to a “market perform” rating in a research report issued on Tuesday, Marketbeat Ratings reports. Several other brokerages have also recently weighed in on ARVN. HC Wainwright reaffirmed a “buy” rating and issued a $87.00 price objective on shares […] - 2025-03-13 04:22:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ARVN holdings

DateNumber of ARVN Shares HeldBase Market Value of ARVN SharesLocal Market Value of ARVN SharesChange in ARVN Shares HeldChange in ARVN Base ValueCurrent Price per ARVN Share HeldPrevious Price per ARVN Share Held
2025-12-15 (Monday)29,407USD 362,882USD 362,882
2025-12-12 (Friday)29,407USD 369,940ARVN holding increased by 294USD 369,9400USD 294 USD 12.58 USD 12.57
2025-12-11 (Thursday)29,407USD 369,646ARVN holding decreased by -12057USD 369,6460USD -12,057 USD 12.57 USD 12.98
2025-12-10 (Wednesday)29,407USD 381,703ARVN holding decreased by -3529USD 381,7030USD -3,529 USD 12.98 USD 13.1
2025-12-09 (Tuesday)29,407USD 385,232ARVN holding decreased by -6469USD 385,2320USD -6,469 USD 13.1 USD 13.32
2025-12-08 (Monday)29,407USD 391,701ARVN holding increased by 15585USD 391,7010USD 15,585 USD 13.32 USD 12.79
2025-12-05 (Friday)29,407USD 376,116ARVN holding increased by 7058USD 376,1160USD 7,058 USD 12.79 USD 12.55
2025-12-04 (Thursday)29,407USD 369,058ARVN holding decreased by -3529USD 369,0580USD -3,529 USD 12.55 USD 12.67
2025-12-03 (Wednesday)29,407ARVN holding decreased by -520USD 372,587ARVN holding increased by 23638USD 372,587-520USD 23,638 USD 12.67 USD 11.66
2025-12-02 (Tuesday)29,927ARVN holding increased by 208USD 348,949ARVN holding decreased by -2032USD 348,949208USD -2,032 USD 11.66 USD 11.81
2025-12-01 (Monday)29,719USD 350,981ARVN holding decreased by -23033USD 350,9810USD -23,033 USD 11.81 USD 12.585
2025-11-28 (Friday)29,719USD 374,014ARVN holding increased by 4904USD 374,0140USD 4,904 USD 12.585 USD 12.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARVN by Blackrock for IE00B3VWM098

Show aggregate share trades of ARVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-52012.79011.880 11.971USD -6,225 12.67 Profit of 366 on sale
2025-12-02BUY20811.98011.660 11.692USD 2,432 12.68
2025-11-25SELL-31212.21011.593 11.655USD -3,636 12.69 Profit of 323 on sale
2025-11-24SELL-31211.86011.530 11.563USD -3,608 12.69 Profit of 353 on sale
2025-11-17SELL-1,14411.12010.420 10.490USD -12,001 12.72 Profit of 2,551 on sale
2025-11-12SELL-10411.33010.230 10.340USD -1,075 12.76 Profit of 251 on sale
2025-11-06SELL-10410.0259.623 9.664USD -1,005 12.80 Profit of 326 on sale
2025-11-05SELL-1,0409.7909.270 9.322USD -9,695 12.81 Profit of 3,632 on sale
2025-11-04SELL-2089.7209.505 9.527USD -1,982 12.83 Profit of 687 on sale
2025-11-03SELL-20810.1409.540 9.600USD -1,997 12.85 Profit of 676 on sale
2025-10-28BUY3129.5009.620 9.608USD 2,998 12.91
2025-10-24SELL-1049.2109.550 9.516USD -990 12.95 Profit of 357 on sale
2025-10-15BUY6249.4609.560 9.550USD 5,959 13.09
2025-10-02BUY1049.2709.370 9.360USD 973 13.13
2025-09-30BUY2088.5208.710 8.691USD 1,808 13.18
2025-09-11BUY4167.8108.080 8.053USD 3,350 13.33
2025-08-21SELL-1047.3007.300 7.300USD -759 13.37 Profit of 631 on sale
2025-07-31BUY3097.4407.690 7.665USD 2,368 13.44
2025-06-30SELL-2087.3607.800 7.756USD -1,613 14.19 Profit of 1,338 on sale
2025-06-25SELL-1047.8007.890 7.881USD -820 14.32 Profit of 670 on sale
2025-06-20SELL-2087.4407.590 7.575USD -1,576 14.47 Profit of 1,434 on sale
2025-05-23BUY1046.5106.560 6.555USD 682 15.67
2025-05-19SELL-1046.5306.580 6.575USD -684 15.99 Profit of 979 on sale
2025-05-15SELL-3126.2606.300 6.296USD -1,964 16.15 Profit of 3,076 on sale
2025-05-12SELL-1046.5207.050 6.997USD -728 16.42 Profit of 980 on sale
2025-05-09SELL-1046.6106.890 6.862USD -714 16.51 Profit of 1,003 on sale
2025-04-30SELL-1049.6209.680 9.674USD -1,006 17.12 Profit of 775 on sale
2025-04-24SELL-2089.1409.250 9.239USD -1,922 17.44 Profit of 1,706 on sale
2025-04-17SELL-1048.6008.640 8.636USD -898 17.90 Profit of 964 on sale
2025-04-15SELL-3127.5807.660 7.652USD -2,387 18.13 Profit of 3,268 on sale
2025-04-14SELL-3127.4007.470 7.463USD -2,328 18.24 Profit of 3,363 on sale
2025-04-09SELL-4166.7306.860 6.847USD -2,848 18.63 Profit of 4,904 on sale
2025-04-07SELL-7286.3706.460 6.451USD -4,696 18.92 Profit of 9,079 on sale
2025-04-04SELL-1,0406.5606.800 6.776USD -7,047 19.07 Profit of 12,783 on sale
2025-03-31BUY1047.0207.430 7.389USD 768 19.51
2025-03-19SELL-2088.7008.800 8.790USD -1,828 20.71 Profit of 2,480 on sale
2025-03-14SELL-6248.4309.020 8.961USD -5,592 21.23 Profit of 7,654 on sale
2025-03-13SELL-2088.5509.550 9.450USD -1,966 21.41 Profit of 2,487 on sale
2025-03-12SELL-3,5369.0309.140 9.129USD -32,280 21.59 Profit of 44,055 on sale
2025-03-07SELL-20818.28018.760 18.712USD -3,892 21.90 Profit of 663 on sale
2025-03-06SELL-31218.06018.930 18.843USD -5,879 21.96 Profit of 972 on sale
2025-03-03SELL-10416.23018.000 17.823USD -1,854 22.21 Profit of 456 on sale
2025-02-28SELL-24,74417.70017.700 17.700USD -437,969 22.29 Profit of 113,469 on sale
2025-02-26SELL-16717.14017.950 17.869USD -2,984 22.46 Profit of 766 on sale
2025-02-25SELL-50117.67017.740 17.733USD -8,884 22.54 Profit of 2,409 on sale
2025-02-18BUY83518.65020.380 20.207USD 16,873 22.97
2025-02-13BUY16717.67018.480 18.399USD 3,073 23.26
2025-02-12BUY16717.95018.980 18.877USD 3,152 23.37
2025-02-11BUY50117.68019.190 19.039USD 9,539 23.49
2025-02-06BUY1,50319.10020.160 20.054USD 30,141 23.79
2025-01-27BUY16718.21019.300 19.191USD 3,205 25.05
2024-12-30BUY83519.00019.170 19.153USD 15,993 25.84
2024-12-06BUY66825.92026.420 26.370USD 17,615 25.90
2024-12-05BUY16724.74026.160 26.018USD 4,345 25.94
2024-12-04BUY83525.39025.420 25.417USD 21,223 25.96
2024-11-29BUY83526.72027.000 26.972USD 22,522 26.01
2024-11-27BUY66825.98026.300 26.268USD 17,547 26.01
2024-11-26BUY16724.48025.240 25.164USD 4,202 26.08
2024-11-25BUY4,94725.15026.750 26.590USD 131,541 26.13
2024-11-21BUY76025.11025.370 25.344USD 19,261 26.20
2024-11-20BUY45622.69022.710 22.708USD 10,355 26.39
2024-11-18BUY1,82423.19023.320 23.307USD 42,512 26.89
2024-11-12BUY1,21626.31027.760 27.615USD 33,580 26.93
2024-11-08BUY76027.14028.430 28.301USD 21,509 26.91
2024-11-07BUY2,28027.75028.760 28.659USD 65,343 26.85
2024-11-06BUY30427.99028.830 28.746USD 8,739 26.75
2024-10-31BUY15226.43027.010 26.952USD 4,097 26.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19234,233100968,00624.2%
2025-09-18243,2020967,13425.1%
2025-09-17115,791596437,76826.5%
2025-09-16162,7630505,81332.2%
2025-09-15122,2521321,08038.1%
2025-09-12216,1522,100477,10145.3%
2025-09-11297,5310697,89642.6%
2025-09-10322,4730450,08371.6%
2025-09-09192,8700355,66154.2%
2025-09-08358,204200796,69045.0%
2025-09-05209,7061,021690,87130.4%
2025-09-04252,398602546,72746.2%
2025-09-03184,8980324,22357.0%
2025-09-02151,7000305,70249.6%
2025-08-29161,1680255,24863.1%
2025-08-28194,3060396,65749.0%
2025-08-27279,341800853,70832.7%
2025-08-26250,6950530,49347.3%
2025-08-25278,706156470,46759.2%
2025-08-22170,131350500,83534.0%
2025-08-21137,4350228,39760.2%
2025-08-20163,3950328,94149.7%
2025-08-19167,7900575,35829.2%
2025-08-18251,440132651,99938.6%
2025-08-15169,573307583,97729.0%
2025-08-14178,882300412,23143.4%
2025-08-13410,42832852,72948.1%
2025-08-12402,05323901,05844.6%
2025-08-11399,94001,043,90238.3%
2025-08-08393,0132,910716,86954.8%
2025-08-07463,08421,7051,403,17133.0%
2025-08-061,138,75167,9542,167,61352.5%
2025-08-05283,4562,709686,58541.3%
2025-08-04158,6290331,02147.9%
2025-08-01274,7870539,65050.9%
2025-07-31351,888775528,98566.5%
2025-07-30487,85816,9081,172,14341.6%
2025-07-29338,3065,100613,33355.2%
2025-07-28270,742693471,09457.5%
2025-07-25204,812200458,32944.7%
2025-07-24216,396500416,56851.9%
2025-07-23264,5405846,53431.2%
2025-07-22245,3580537,56145.6%
2025-07-21284,0008,267704,41240.3%
2025-07-18359,3410539,54866.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy