Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for ARVN
| Stock Name | Arvinas Inc |
| Ticker | ARVN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US04335A1051 |
Show aggregate ARVN holdings
News associated with ARVN
- Arvinas (NASDAQ:ARVN) Price Target Lowered to $12.00 at Morgan Stanley
- Arvinas (NASDAQ:ARVN – Free Report) had its price objective reduced by Morgan Stanley from $48.00 to $12.00 in a report issued on Thursday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the stock. A number of other equities analysts have also recently commented on ARVN. Cantor Fitzgerald reiterated an “overweight” rating on shares […] - 2025-03-14 07:48:58
- Arvinas (NASDAQ:ARVN) Price Target Lowered to $32.00 at Guggenheim
- Arvinas (NASDAQ:ARVN – Free Report) had its price target decreased by Guggenheim from $57.00 to $32.00 in a research report report published on Thursday morning,Benzinga reports. Guggenheim currently has a buy rating on the stock. A number of other equities analysts also recently commented on the company. Wedbush downgraded Arvinas from an “outperform” rating to […] - 2025-03-14 07:48:56
- Arvinas (NASDAQ:ARVN) Downgraded by Wedbush to Neutral
- Arvinas (NASDAQ:ARVN – Get Free Report) was downgraded by analysts at Wedbush from an “outperform” rating to a “neutral” rating in a report issued on Wednesday, Marketbeat reports. They presently have a $12.00 price objective on the stock, down from their previous price objective of $57.00. Wedbush’s price target would suggest a potential upside of […] - 2025-03-14 06:34:45
- Arvinas (NASDAQ:ARVN) Given “Buy” Rating at HC Wainwright
- Arvinas (NASDAQ:ARVN – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at HC Wainwright in a research report issued to clients and investors on Tuesday,Benzinga reports. They currently have a $81.00 price objective on the stock. ARVN has been the subject of several other research reports. Stephens assumed coverage on shares […] - 2025-03-13 06:22:59
- Arvinas (NASDAQ:ARVN) Stock Rating Lowered by Oppenheimer
- Arvinas (NASDAQ:ARVN – Get Free Report) was downgraded by analysts at Oppenheimer from an “outperform” rating to a “market perform” rating in a research report issued on Tuesday, Marketbeat Ratings reports. Several other brokerages have also recently weighed in on ARVN. HC Wainwright reaffirmed a “buy” rating and issued a $87.00 price objective on shares […] - 2025-03-13 06:22:59
- Traders Purchase High Volume of Call Options on Arvinas (NASDAQ:ARVN)
- Arvinas, Inc. (NASDAQ:ARVN – Get Free Report) was the target of some unusual options trading on Wednesday. Investors purchased 5,428 call options on the stock. This is an increase of approximately 155% compared to the typical volume of 2,130 call options. Insider Buying and Selling at Arvinas In other Arvinas news, insider Ian Taylor sold […] - 2025-03-06 06:18:27
- New York State Common Retirement Fund Has $392,000 Holdings in Arvinas, Inc. (NASDAQ:ARVN)
- New York State Common Retirement Fund cut its position in shares of Arvinas, Inc. (NASDAQ:ARVN – Free Report) by 9.3% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 20,425 shares of the company’s stock after selling 2,100 shares during the period. New York State Common Retirement Fund’s holdings in Arvinas were worth […] - 2025-03-05 08:42:51
- Arvinas, Inc. (NASDAQ:ARVN) Shares Acquired by Rhumbline Advisers
- Rhumbline Advisers boosted its stake in Arvinas, Inc. (NASDAQ:ARVN – Free Report) by 0.9% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 87,877 shares of the company’s stock after acquiring an additional 754 shares during the quarter. Rhumbline Advisers’ holdings in Arvinas were worth $1,685,000 as […] - 2025-03-05 08:11:08
- Handelsbanken Fonder AB Boosts Stake in Arvinas, Inc. (NASDAQ:ARVN)
- Handelsbanken Fonder AB boosted its stake in shares of Arvinas, Inc. (NASDAQ:ARVN – Free Report) by 16.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 22,825 shares of the company’s stock after buying an additional 3,300 shares during the […] - 2025-03-03 08:59:05
- Brokerages Set Arvinas, Inc. (NASDAQ:ARVN) Target Price at $60.00
- Shares of Arvinas, Inc. (NASDAQ:ARVN – Get Free Report) have been assigned an average rating of “Buy” from the thirteen ratings firms that are presently covering the stock, MarketBeat.com reports. Thirteen analysts have rated the stock with a buy rating. The average 1 year price target among analysts that have issued ratings on the stock […] - 2025-02-18 06:42:42
- Arvinas (NASDAQ:ARVN) Hits New 1-Year Low Following Analyst Downgrade
- Arvinas, Inc. (NASDAQ:ARVN – Get Free Report)’s share price reached a new 52-week low on Monday after Barclays lowered their price target on the stock from $48.00 to $32.00. Barclays currently has an overweight rating on the stock. Arvinas traded as low as $16.95 and last traded at $16.72, with a volume of 38455 shares. […] - 2025-02-05 06:20:55
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ARVN holdings
| Date | Number of ARVN Shares Held | Base Market Value of ARVN Shares | Local Market Value of ARVN Shares | Change in ARVN Shares Held | Change in ARVN Base Value | Current Price per ARVN Share Held | Previous Price per ARVN Share Held |
|---|
| 2025-03-13 (Thursday) | 34,409 | USD 294,197 | USD 294,197 | -208 | USD -18,395 | USD 8.55 | USD 9.03001 |
| 2025-03-12 (Wednesday) | 34,617 | USD 312,592 | USD 312,592 | -3,536 | USD -4,078 | USD 9.03001 | USD 8.3 |
| 2025-03-11 (Tuesday) | 38,153 | USD 316,670 | USD 316,670 | 0 | USD -353,297 | USD 8.3 | USD 17.56 |
| 2025-03-10 (Monday) | 38,153 | USD 669,967 | USD 669,967 | 0 | USD -27,470 | USD 17.56 | USD 18.28 |
| 2025-03-07 (Friday) | 38,153 | USD 697,437 | USD 697,437 | -208 | USD 4,637 | USD 18.28 | USD 18.06 |
| 2025-03-06 (Thursday) | 38,361 | USD 692,800 | USD 692,800 | -312 | USD 16,216 | USD 18.06 | USD 17.495 |
| 2025-03-05 (Wednesday) | 38,673 | USD 676,584 | USD 676,584 | 0 | USD 37,706 | USD 17.495 | USD 16.52 |
| 2025-03-04 (Tuesday) | 38,673 | USD 638,878 | USD 638,878 | 0 | USD 11,215 | USD 16.52 | USD 16.23 |
| 2025-03-03 (Monday) | 38,673 | USD 627,663 | USD 627,663 | -104 | USD -58,690 | USD 16.23 | USD 17.7 |
| 2025-02-28 (Friday) | 38,777 | USD 686,353 | USD 686,353 | -24,744 | USD -410,019 | USD 17.7 | USD 17.26 |
| 2025-02-27 (Thursday) | 63,521 | USD 1,096,372 | USD 1,096,372 | 0 | USD 7,622 | USD 17.26 | USD 17.14 |
| 2025-02-26 (Wednesday) | 63,521 | USD 1,088,750 | USD 1,088,750 | -167 | USD -36,617 | USD 17.14 | USD 17.67 |
| 2025-02-25 (Tuesday) | 63,688 | USD 1,125,367 | USD 1,125,367 | -501 | USD 50,201 | USD 17.67 | USD 16.75 |
| 2025-02-24 (Monday) | 64,189 | USD 1,075,166 | USD 1,075,166 | 0 | USD -65,473 | USD 16.75 | USD 17.77 |
| 2025-02-21 (Friday) | 64,189 | USD 1,140,639 | USD 1,140,639 | 0 | USD -38,513 | USD 17.77 | USD 18.37 |
| 2025-02-20 (Thursday) | 64,189 | USD 1,179,152 | USD 1,179,152 | 0 | USD -10,912 | USD 18.37 | USD 18.54 |
| 2025-02-19 (Wednesday) | 64,189 | USD 1,190,064 | USD 1,190,064 | 0 | USD -7,061 | USD 18.54 | USD 18.65 |
| 2025-02-18 (Tuesday) | 64,189 | USD 1,197,125 | USD 1,197,125 | 835 | USD 37,113 | USD 18.65 | USD 18.31 |
| 2025-02-17 (Monday) | 63,354 | USD 1,160,012 | USD 1,160,012 | 0 | USD 0 | USD 18.31 | USD 18.31 |
| 2025-02-14 (Friday) | 63,354 | USD 1,160,012 | USD 1,160,012 | 0 | USD 40,547 | USD 18.31 | USD 17.67 |
| 2025-02-13 (Thursday) | 63,354 | USD 1,119,465 | USD 1,119,465 | 167 | USD -14,742 | USD 17.67 | USD 17.95 |
| 2025-02-12 (Wednesday) | 63,187 | USD 1,134,207 | USD 1,134,207 | 167 | USD 20,013 | USD 17.95 | USD 17.68 |
| 2025-02-11 (Tuesday) | 63,020 | USD 1,114,194 | USD 1,114,194 | 501 | USD -71,791 | USD 17.68 | USD 18.97 |
| 2025-02-10 (Monday) | 62,519 | USD 1,185,985 | USD 1,185,985 | 0 | USD 16,880 | USD 18.97 | USD 18.7 |
| 2025-02-07 (Friday) | 62,519 | USD 1,169,105 | USD 1,169,105 | 0 | USD -25,008 | USD 18.7 | USD 19.1 |
| 2025-02-06 (Thursday) | 62,519 | USD 1,194,113 | USD 1,194,113 | 1,503 | USD -1,190 | USD 19.1 | USD 19.59 |
| 2025-02-05 (Wednesday) | 61,016 | USD 1,195,303 | USD 1,195,303 | 0 | USD 93,964 | USD 19.59 | USD 18.05 |
| 2025-02-04 (Tuesday) | 61,016 | USD 1,101,339 | USD 1,101,339 | 0 | USD 57,965 | USD 18.05 | USD 17.1 |
| 2025-02-03 (Monday) | 61,016 | USD 1,043,374 | USD 1,043,374 | 0 | USD -31,118 | USD 17.1 | USD 17.61 |
| 2025-01-31 (Friday) | 61,016 | USD 1,074,492 | USD 1,074,492 | 0 | USD -17,084 | USD 17.61 | USD 17.89 |
| 2025-01-30 (Thursday) | 61,016 | USD 1,091,576 | USD 1,091,576 | 0 | USD 20,745 | USD 17.89 | USD 17.55 |
| 2025-01-29 (Wednesday) | 61,016 | USD 1,070,831 | USD 1,070,831 | 0 | USD -22,576 | USD 17.55 | USD 17.92 |
| 2025-01-28 (Tuesday) | 61,016 | USD 1,093,407 | USD 1,093,407 | 0 | USD -17,694 | USD 17.92 | USD 18.21 |
| 2025-01-27 (Monday) | 61,016 | USD 1,111,101 | USD 1,111,101 | 167 | USD 7,300 | USD 18.21 | USD 18.14 |
| 2025-01-24 (Friday) | 60,849 | USD 1,103,801 | USD 1,103,801 | 0 | USD 8,519 | USD 18.14 | USD 18 |
| 2025-01-23 (Thursday) | 60,849 | USD 1,095,282 | USD 1,095,282 | 0 | USD -13,387 | USD 18 | USD 18.22 |
| 2025-01-22 (Wednesday) | 60,849 | USD 1,108,669 | USD 1,108,669 | | | | |
| 2025-01-21 (Tuesday) | 61,183 | USD 1,136,168 | USD 1,136,168 | | | | |
| 2025-01-20 (Monday) | 61,183 | USD 1,104,353 | USD 1,104,353 | | | | |
| 2025-01-17 (Friday) | 61,183 | USD 1,104,353 | USD 1,104,353 | | | | |
| 2025-01-16 (Thursday) | 61,350 | USD 1,078,533 | USD 1,078,533 | | | | |
| 2025-01-15 (Wednesday) | 61,183 | USD 1,084,775 | USD 1,084,775 | | | | |
| 2025-01-14 (Tuesday) | 61,183 | USD 1,053,571 | USD 1,053,571 | | | | |
| 2025-01-13 (Monday) | 60,682 | USD 1,092,883 | USD 1,092,883 | | | | |
| 2025-01-10 (Friday) | 60,348 | USD 1,123,680 | USD 1,123,680 | | | | |
| 2025-01-09 (Thursday) | 60,348 | USD 1,196,097 | USD 1,196,097 | | | | |
| 2025-01-09 (Thursday) | 60,348 | USD 1,196,097 | USD 1,196,097 | | | | |
| 2025-01-09 (Thursday) | 60,348 | USD 1,196,097 | USD 1,196,097 | | | | |
| 2025-01-08 (Wednesday) | 60,348 | USD 1,196,097 | USD 1,196,097 | | | | |
| 2025-01-08 (Wednesday) | 60,348 | USD 1,196,097 | USD 1,196,097 | | | | |
| 2025-01-08 (Wednesday) | 60,348 | USD 1,196,097 | USD 1,196,097 | | | | |
| 2025-01-02 (Thursday) | 59,346 | USD 1,121,046 | USD 1,121,046 | 0 | USD -6,528 | USD 18.89 | USD 19 |
| 2024-12-30 (Monday) | 59,346 | USD 1,127,574 | USD 1,127,574 | 835 | USD -311,211 | USD 19 | USD 24.59 |
| 2024-12-10 (Tuesday) | 58,511 | USD 1,438,785 | USD 1,438,785 | 0 | USD -28,671 | USD 24.59 | USD 25.08 |
| 2024-12-09 (Monday) | 58,511 | USD 1,467,456 | USD 1,467,456 | 0 | USD -49,149 | USD 25.08 | USD 25.92 |
| 2024-12-06 (Friday) | 58,511 | USD 1,516,605 | USD 1,516,605 | 668 | USD 85,569 | USD 25.92 | USD 24.74 |
| 2024-12-05 (Thursday) | 57,843 | USD 1,431,036 | USD 1,431,036 | 167 | USD -33,358 | USD 24.74 | USD 25.39 |
| 2024-12-04 (Wednesday) | 57,676 | USD 1,464,394 | USD 1,464,394 | 835 | USD 89,410 | USD 25.39 | USD 24.19 |
| 2024-12-03 (Tuesday) | 56,841 | USD 1,374,984 | USD 1,374,984 | 0 | USD -86,967 | USD 24.19 | USD 25.72 |
| 2024-12-02 (Monday) | 56,841 | USD 1,461,951 | USD 1,461,951 | 0 | USD -56,841 | USD 25.72 | USD 26.72 |
| 2024-11-29 (Friday) | 56,841 | USD 1,518,792 | USD 1,518,792 | 835 | USD 63,756 | USD 26.72 | USD 25.98 |
| 2024-11-28 (Thursday) | 56,006 | USD 1,455,036 | USD 1,455,036 | 0 | USD 0 | USD 25.98 | USD 25.98 |
| 2024-11-27 (Wednesday) | 56,006 | USD 1,455,036 | USD 1,455,036 | 668 | USD 100,362 | USD 25.98 | USD 24.48 |
| 2024-11-26 (Tuesday) | 55,338 | USD 1,354,674 | USD 1,354,674 | 167 | USD -32,877 | USD 24.48 | USD 25.15 |
| 2024-11-25 (Monday) | 55,171 | USD 1,387,551 | USD 1,387,551 | 4,947 | USD 88,758 | USD 25.15 | USD 25.86 |
| 2024-11-22 (Friday) | 50,224 | USD 1,298,793 | USD 1,298,793 | 0 | USD 37,668 | USD 25.86 | USD 25.11 |
| 2024-11-21 (Thursday) | 50,224 | USD 1,261,125 | USD 1,261,125 | 760 | USD 138,787 | USD 25.11 | USD 22.69 |
| 2024-11-20 (Wednesday) | 49,464 | USD 1,122,338 | USD 1,122,338 | 456 | USD 61,805 | USD 22.69 | USD 21.64 |
| 2024-11-19 (Tuesday) | 49,008 | USD 1,060,533 | USD 1,060,533 | 0 | USD -75,963 | USD 21.64 | USD 23.19 |
| 2024-11-18 (Monday) | 49,008 | USD 1,136,496 | USD 1,136,496 | 1,824 | USD -104,915 | USD 23.19 | USD 26.31 |
| 2024-11-12 (Tuesday) | 47,184 | USD 1,241,411 | USD 1,241,411 | 1,216 | USD -6,161 | USD 26.31 | USD 27.14 |
| 2024-11-08 (Friday) | 45,968 | USD 1,247,572 | USD 1,247,572 | 760 | USD -6,950 | USD 27.14 | USD 27.75 |
| 2024-11-07 (Thursday) | 45,208 | USD 1,254,522 | USD 1,254,522 | 2,280 | USD 52,967 | USD 27.75 | USD 27.99 |
| 2024-11-06 (Wednesday) | 42,928 | USD 1,201,555 | USD 1,201,555 | 304 | USD 54,969 | USD 27.99 | USD 26.9 |
| 2024-11-05 (Tuesday) | 42,624 | USD 1,146,586 | USD 1,146,586 | 0 | USD 4,263 | USD 26.9 | USD 26.8 |
| 2024-11-04 (Monday) | 42,624 | USD 1,142,323 | USD 1,142,323 | 0 | USD -4,263 | USD 26.8 | USD 26.9 |
| 2024-11-01 (Friday) | 42,624 | USD 1,146,586 | USD 1,146,586 | 0 | USD 20,034 | USD 26.9 | USD 26.43 |
| 2024-10-31 (Thursday) | 42,624 | USD 1,126,552 | USD 1,126,552 | 152 | USD -48,224 | USD 26.43 | USD 27.66 |
| 2024-10-30 (Wednesday) | 42,472 | USD 1,174,776 | USD 1,174,776 | 0 | USD 6,796 | USD 27.66 | USD 27.5 |
| 2024-10-29 (Tuesday) | 42,472 | USD 1,167,980 | USD 1,167,980 | 0 | USD 16,139 | USD 27.5 | USD 27.12 |
| 2024-10-28 (Monday) | 42,472 | USD 1,151,841 | USD 1,151,841 | 0 | USD 50,967 | USD 27.12 | USD 25.92 |
| 2024-10-25 (Friday) | 42,472 | USD 1,100,874 | USD 1,100,874 | 0 | USD -43,322 | USD 25.92 | USD 26.94 |
| 2024-10-24 (Thursday) | 42,472 | USD 1,144,196 | USD 1,144,196 | 0 | USD 17,839 | USD 26.94 | USD 26.52 |
| 2024-10-23 (Wednesday) | 42,472 | USD 1,126,357 | USD 1,126,357 | 0 | USD -2,124 | USD 26.52 | USD 26.57 |
| 2024-10-22 (Tuesday) | 42,472 | USD 1,128,481 | USD 1,128,481 | 0 | USD 34,402 | USD 26.57 | USD 25.76 |
| 2024-10-21 (Monday) | 42,472 | USD 1,094,079 | USD 1,094,079 | 0 | USD -57,337 | USD 25.76 | USD 27.11 |
| 2024-10-18 (Friday) | 42,472 | USD 1,151,416 | USD 1,151,416 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ARVN by Blackrock for IE00B3VWM098
Show aggregate share trades of ARVN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -208 | | | 8.550* | | 21.41 Profit of 4,453 on sale |
| 2025-03-12 | SELL | -3,536 | | | 9.030* | | 21.59 Profit of 76,335 on sale |
| 2025-03-07 | SELL | -208 | | | 18.280* | | 21.90 Profit of 4,555 on sale |
| 2025-03-06 | SELL | -312 | | | 18.060* | | 21.96 Profit of 6,851 on sale |
| 2025-03-03 | SELL | -104 | | | 16.230* | | 22.21 Profit of 2,310 on sale |
| 2025-02-28 | SELL | -24,744 | | | 17.700* | | 22.29 Profit of 551,438 on sale |
| 2025-02-26 | SELL | -167 | | | 17.140* | | 22.46 Profit of 3,751 on sale |
| 2025-02-25 | SELL | -501 | | | 17.670* | | 22.54 Profit of 11,293 on sale |
| 2025-02-18 | BUY | 835 | | | 18.650* | | 22.97 |
| 2025-02-13 | BUY | 167 | | | 17.670* | | 23.26 |
| 2025-02-12 | BUY | 167 | | | 17.950* | | 23.37 |
| 2025-02-11 | BUY | 501 | | | 17.680* | | 23.49 |
| 2025-02-06 | BUY | 1,503 | | | 19.100* | | 23.79 |
| 2025-01-27 | BUY | 167 | | | 18.210* | | 25.05 |
| 2024-12-30 | BUY | 835 | | | 19.000* | | 25.84 |
| 2024-12-06 | BUY | 668 | | | 25.920* | | 25.90 |
| 2024-12-05 | BUY | 167 | | | 24.740* | | 25.94 |
| 2024-12-04 | BUY | 835 | | | 25.390* | | 25.96 |
| 2024-11-29 | BUY | 835 | | | 26.720* | | 26.01 |
| 2024-11-27 | BUY | 668 | | | 25.980* | | 26.01 |
| 2024-11-26 | BUY | 167 | | | 24.480* | | 26.08 |
| 2024-11-25 | BUY | 4,947 | | | 25.150* | | 26.13 |
| 2024-11-21 | BUY | 760 | | | 25.110* | | 26.20 |
| 2024-11-20 | BUY | 456 | | | 22.690* | | 26.39 |
| 2024-11-18 | BUY | 1,824 | | | 23.190* | | 26.89 |
| 2024-11-12 | BUY | 1,216 | | | 26.310* | | 26.93 |
| 2024-11-08 | BUY | 760 | | | 27.140* | | 26.91 |
| 2024-11-07 | BUY | 2,280 | | | 27.750* | | 26.85 |
| 2024-11-06 | BUY | 304 | | | 27.990* | | 26.75 |
| 2024-10-31 | BUY | 152 | | | 26.430* | | 26.75 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ARVN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 555,160 | 11,742 | 986,185 | 56.3% |
| 2025-03-13 | 808,402 | 1,542 | 2,718,535 | 29.7% |
| 2025-03-12 | 635,057 | 31,900 | 3,985,126 | 15.9% |
| 2025-03-11 | 3,296,477 | 186,493 | 8,797,242 | 37.5% |
| 2025-03-10 | 286,571 | 189 | 499,116 | 57.4% |
| 2025-03-07 | 395,568 | 37 | 827,216 | 47.8% |
| 2025-03-06 | 329,632 | 36 | 583,791 | 56.5% |
| 2025-03-05 | 181,370 | 33 | 419,186 | 43.3% |
| 2025-03-04 | 199,043 | 0 | 333,799 | 59.6% |
| 2025-03-03 | 222,266 | 106 | 405,375 | 54.8% |
| 2025-02-28 | 168,817 | 1,400 | 285,999 | 59.0% |
| 2025-02-27 | 246,512 | 0 | 452,773 | 54.4% |
| 2025-02-26 | 280,035 | 0 | 405,833 | 69.0% |
| 2025-02-25 | 303,607 | 1 | 805,203 | 37.7% |
| 2025-02-24 | 310,267 | 0 | 784,220 | 39.6% |
| 2025-02-21 | 246,111 | 161 | 729,254 | 33.7% |
| 2025-02-20 | 247,811 | 0 | 427,926 | 57.9% |
| 2025-02-19 | 147,894 | 0 | 355,108 | 41.6% |
| 2025-02-18 | 377,723 | 4,541 | 873,887 | 43.2% |
| 2025-02-14 | 253,368 | 101 | 436,337 | 58.1% |
| 2025-02-13 | 219,022 | 101 | 354,465 | 61.8% |
| 2025-02-12 | 349,982 | 5,228 | 620,173 | 56.4% |
| 2025-02-11 | 440,698 | 4,520 | 772,706 | 57.0% |
| 2025-02-10 | 257,231 | 185 | 579,385 | 44.4% |
| 2025-02-07 | 154,043 | 10 | 354,353 | 43.5% |
| 2025-02-06 | 124,513 | 0 | 318,071 | 39.1% |
| 2025-02-05 | 363,400 | 183 | 587,477 | 61.9% |
| 2025-02-04 | 292,686 | 0 | 420,287 | 69.6% |
| 2025-02-03 | 213,237 | 2,200 | 370,891 | 57.5% |
| 2025-01-31 | 126,830 | 76 | 258,946 | 49.0% |
| 2025-01-30 | 165,858 | 1,190 | 288,862 | 57.4% |
| 2025-01-29 | 119,583 | 0 | 246,155 | 48.6% |
| 2025-01-28 | 119,745 | 667 | 265,224 | 45.1% |
| 2025-01-27 | 71,717 | 66 | 159,613 | 44.9% |
| 2025-01-24 | 91,419 | 0 | 164,401 | 55.6% |
| 2025-01-23 | 82,558 | 56 | 743,968 | 11.1% |
| 2025-01-22 | 204,900 | 0 | 443,449 | 46.2% |
| 2025-01-21 | 140,497 | 0 | 223,198 | 62.9% |
| 2025-01-17 | 260,008 | 0 | 353,133 | 73.6% |
| 2025-01-16 | 306,248 | 57 | 407,348 | 75.2% |
| 2025-01-15 | 332,350 | 0 | 431,233 | 77.1% |
| 2025-01-14 | 148,293 | 1,318 | 240,681 | 61.6% |
| 2025-01-13 | 254,503 | 0 | 389,127 | 65.4% |
| 2025-01-10 | 118,634 | 0 | 307,894 | 38.5% |
| 2025-01-08 | 153,680 | 0 | 263,316 | 58.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.