| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Ashland Global Holdings Inc |
| Ticker | ASH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0441861046 |
| LEI | 529900E4L9R04SB8HB11 |
| Date | Number of ASH Shares Held | Base Market Value of ASH Shares | Local Market Value of ASH Shares | Change in ASH Shares Held | Change in ASH Base Value | Current Price per ASH Share Held | Previous Price per ASH Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-16 (Thursday) | 5,603 | USD 274,211 | USD 274,211 | ||||
| 2025-10-15 (Wednesday) | 5,603 | USD 274,659 | USD 274,659 | ||||
| 2025-10-13 (Monday) | 5,501 | USD 265,973 | USD 265,973 | ||||
| 2025-10-09 (Thursday) | 5,501 | USD 266,799 | USD 266,799 | ||||
| 2025-10-07 (Tuesday) | 5,501 | USD 261,242 | USD 261,242 | ||||
| 2025-10-06 (Monday) | 5,484 | USD 268,716 | USD 268,716 | ||||
| 2025-10-03 (Friday) | 5,484 | USD 266,851![]() | USD 266,851 | 0 | USD 658 | USD 48.6599 | USD 48.5399 |
| 2025-10-02 (Thursday) | 5,484![]() | USD 266,193![]() | USD 266,193 | 17 | USD 2,738 | USD 48.5399 | USD 48.19 |
| 2025-10-01 (Wednesday) | 5,467 | USD 263,455![]() | USD 263,455 | 0 | USD 1,531 | USD 48.19 | USD 47.91 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | BUY | 17 | 48.540* | 59.92 | |||
| 2025-09-30 | BUY | 34 | 47.910* | 60.06 | |||
| 2025-08-21 | SELL | -17 | 53.890* | 60.36 Profit of 1,026 on sale | |||
| 2025-07-31 | BUY | 51 | 51.560* | 60.45 | |||
| 2025-06-30 | SELL | -34 | 50.280* | 61.52 Profit of 2,092 on sale | |||
| 2025-06-25 | SELL | -17 | 49.940* | 61.75 Profit of 1,050 on sale | |||
| 2025-06-20 | SELL | -34 | 48.790* | 62.00 Profit of 2,108 on sale | |||
| 2025-05-23 | BUY | 17 | 49.300* | 63.98 | |||
| 2025-05-19 | SELL | -17 | 52.330* | 64.43 Profit of 1,095 on sale | |||
| 2025-05-15 | SELL | -51 | 51.660* | 64.64 Profit of 3,297 on sale | |||
| 2025-05-12 | SELL | -17 | 52.800* | 64.98 Profit of 1,105 on sale | |||
| 2025-05-09 | SELL | -17 | 50.090* | 65.11 Profit of 1,107 on sale | |||
| 2025-04-30 | SELL | -17 | 54.390* | 66.15 Profit of 1,125 on sale | |||
| 2025-04-24 | SELL | -34 | 53.380* | 66.67 Profit of 2,267 on sale | |||
| 2025-04-17 | SELL | -17 | 50.480* | 67.51 Profit of 1,148 on sale | |||
| 2025-04-15 | SELL | -51 | 50.360* | 67.89 Profit of 3,462 on sale | |||
| 2025-04-14 | SELL | -51 | 50.670* | 68.08 Profit of 3,472 on sale | |||
| 2025-04-09 | SELL | -68 | 51.750* | 68.68 Profit of 4,670 on sale | |||
| 2025-04-07 | SELL | -119 | 48.730* | 69.17 Profit of 8,231 on sale | |||
| 2025-04-04 | SELL | -170 | 49.180* | 69.41 Profit of 11,799 on sale | |||
| 2025-03-31 | BUY | 17 | 59.290* | 69.81 | |||
| 2025-03-19 | SELL | -34 | 55.980* | 71.13 Profit of 2,418 on sale | |||
| 2025-03-14 | SELL | -102 | 57.060* | 71.73 Profit of 7,317 on sale | |||
| 2025-03-13 | SELL | -34 | 55.950* | 71.96 Profit of 2,447 on sale | |||
| 2025-03-12 | SELL | -578 | 56.740* | 72.18 Profit of 41,719 on sale | |||
| 2025-03-07 | SELL | -34 | 58.370* | 72.84 Profit of 2,477 on sale | |||
| 2025-03-06 | SELL | -51 | 59.640* | 73.04 Profit of 3,725 on sale | |||
| 2025-03-03 | SELL | -17 | 58.420* | 73.76 Profit of 1,254 on sale | |||
| 2025-02-28 | SELL | -102 | 60.820* | 73.97 Profit of 7,545 on sale | |||
| 2025-02-26 | SELL | -17 | 62.690* | 74.38 Profit of 1,264 on sale | |||
| 2025-02-25 | SELL | -51 | 64.470* | 74.55 Profit of 3,802 on sale | |||
| 2025-02-18 | BUY | 85 | 67.160* | 75.38 | |||
| 2025-02-13 | BUY | 17 | 64.980* | 76.01 | |||
| 2025-02-12 | BUY | 17 | 64.070* | 76.26 | |||
| 2025-02-11 | BUY | 51 | 64.600* | 76.50 | |||
| 2025-02-06 | BUY | 153 | 65.150* | 77.32 | |||
| 2025-01-27 | BUY | 17 | 71.140* | 79.89 | |||
| 2024-12-30 | BUY | 85 | 70.930* | 80.98 | |||
| 2024-12-06 | BUY | 68 | 75.490* | 81.49 | |||
| 2024-12-05 | BUY | 17 | 76.450* | 81.66 | |||
| 2024-12-04 | BUY | 85 | 78.170* | 81.79 | |||
| 2024-11-29 | BUY | 85 | 78.060* | 82.12 | |||
| 2024-11-27 | BUY | 68 | 78.310* | 82.46 | |||
| 2024-11-26 | BUY | 17 | 77.970* | 82.66 | |||
| 2024-11-21 | BUY | 85 | 77.640* | 83.27 | |||
| 2024-11-20 | BUY | 51 | 76.210* | 83.66 | |||
| 2024-11-18 | BUY | 204 | 77.030* | 84.53 | |||
| 2024-11-12 | BUY | 136 | 77.200* | 85.02 | |||
| 2024-11-08 | BUY | 85 | 80.960* | 85.31 | |||
| 2024-11-07 | BUY | 255 | 80.700* | 85.66 | |||
| 2024-11-06 | BUY | 34 | 87.380* | 85.52 | |||
| 2024-10-31 | BUY | 17 | 84.570* | 85.81 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 46,256 | 96 | 185,915 | 24.9% |
| 2025-09-18 | 53,516 | 0 | 265,300 | 20.2% |
| 2025-09-17 | 65,818 | 0 | 292,763 | 22.5% |
| 2025-09-16 | 49,427 | 0 | 175,951 | 28.1% |
| 2025-09-15 | 48,190 | 45 | 104,040 | 46.3% |
| 2025-09-12 | 58,201 | 0 | 94,886 | 61.3% |
| 2025-09-11 | 91,785 | 32 | 154,921 | 59.2% |
| 2025-09-10 | 74,445 | 0 | 123,879 | 60.1% |
| 2025-09-09 | 127,234 | 0 | 239,231 | 53.2% |
| 2025-09-08 | 83,662 | 0 | 122,635 | 68.2% |
| 2025-09-05 | 91,130 | 0 | 156,061 | 58.4% |
| 2025-09-04 | 59,114 | 0 | 136,825 | 43.2% |
| 2025-09-03 | 118,269 | 0 | 204,853 | 57.7% |
| 2025-09-02 | 78,355 | 0 | 149,921 | 52.3% |
| 2025-08-29 | 86,982 | 78 | 111,200 | 78.2% |
| 2025-08-28 | 127,628 | 50 | 172,338 | 74.1% |
| 2025-08-27 | 84,933 | 0 | 119,837 | 70.9% |
| 2025-08-26 | 110,147 | 0 | 155,136 | 71.0% |
| 2025-08-25 | 87,959 | 0 | 141,430 | 62.2% |
| 2025-08-22 | 100,688 | 300 | 158,756 | 63.4% |
| 2025-08-21 | 79,807 | 0 | 127,640 | 62.5% |
| 2025-08-20 | 114,047 | 0 | 175,354 | 65.0% |
| 2025-08-19 | 68,682 | 0 | 123,312 | 55.7% |
| 2025-08-18 | 79,425 | 22 | 137,543 | 57.7% |
| 2025-08-15 | 60,092 | 0 | 91,215 | 65.9% |
| 2025-08-14 | 72,121 | 0 | 127,538 | 56.5% |
| 2025-08-13 | 57,004 | 0 | 116,133 | 49.1% |
| 2025-08-12 | 94,587 | 0 | 158,921 | 59.5% |
| 2025-08-11 | 189,556 | 914 | 259,302 | 73.1% |
| 2025-08-08 | 134,843 | 0 | 224,101 | 60.2% |
| 2025-08-07 | 138,562 | 0 | 200,905 | 69.0% |
| 2025-08-06 | 227,499 | 0 | 340,230 | 66.9% |
| 2025-08-05 | 119,813 | 586 | 233,333 | 51.3% |
| 2025-08-04 | 150,050 | 0 | 320,462 | 46.8% |
| 2025-08-01 | 168,064 | 0 | 265,862 | 63.2% |
| 2025-07-31 | 196,964 | 30 | 366,865 | 53.7% |
| 2025-07-30 | 275,373 | 0 | 501,951 | 54.9% |
| 2025-07-29 | 139,757 | 0 | 285,522 | 48.9% |
| 2025-07-28 | 81,015 | 0 | 159,646 | 50.7% |
| 2025-07-25 | 56,037 | 0 | 120,293 | 46.6% |
| 2025-07-24 | 80,350 | 0 | 126,018 | 63.8% |
| 2025-07-23 | 85,718 | 0 | 191,785 | 44.7% |
| 2025-07-22 | 89,388 | 0 | 148,165 | 60.3% |
| 2025-07-21 | 76,842 | 0 | 144,598 | 53.1% |
| 2025-07-18 | 74,486 | 0 | 115,596 | 64.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.