Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for ASPN
Stock Name | Aspen Aerogels Inc |
Ticker | ASPN(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US04523Y1055 |
Show aggregate ASPN holdings
News associated with ASPN
- Aspen Aerogels (NYSE:ASPN) Upgraded at TD Cowen
- TD Cowen upgraded shares of Aspen Aerogels (NYSE:ASPN – Free Report) to a strong-buy rating in a research note published on Tuesday morning,Zacks.com reports. Other analysts have also recently issued reports about the company. Craig Hallum dropped their price target on Aspen Aerogels from $21.00 to $18.00 and set a “buy” rating for the company […] - 2025-03-14 06:20:51
- Aspen Aerogels (NYSE:ASPN) Raised to Strong-Buy at TD Cowen
- Aspen Aerogels (NYSE:ASPN – Get Free Report) was upgraded by investment analysts at TD Cowen to a “strong-buy” rating in a research report issued on Tuesday,Zacks.com reports. A number of other equities analysts also recently issued reports on the stock. Seaport Res Ptn downgraded shares of Aspen Aerogels from a “strong-buy” rating to a “hold” […] - 2025-03-13 06:26:52
- Aspen Aerogels (NYSE:ASPN) Now Covered by TD Cowen
- TD Cowen initiated coverage on shares of Aspen Aerogels (NYSE:ASPN – Free Report) in a research report released on Friday. The firm issued a buy rating and a $11.00 target price on the construction company’s stock. A number of other research firms have also recently issued reports on ASPN. Barclays decreased their price target on […] - 2025-03-10 05:45:16
- Rhumbline Advisers Purchases 2,554 Shares of Aspen Aerogels, Inc. (NYSE:ASPN)
- Rhumbline Advisers lifted its position in Aspen Aerogels, Inc. (NYSE:ASPN – Free Report) by 2.8% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 93,044 shares of the construction company’s stock after acquiring an additional 2,554 shares during the period. Rhumbline Advisers’ holdings in Aspen Aerogels were worth $1,105,000 as of its most recent […] - 2025-03-06 09:53:36
- Craig Hallum Issues Pessimistic Forecast for Aspen Aerogels (NYSE:ASPN) Stock Price
- Aspen Aerogels (NYSE:ASPN – Free Report) had its price target cut by Craig Hallum from $21.00 to $18.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research analysts also recently issued reports on ASPN. Seaport Res Ptn downgraded Aspen Aerogels […] - 2025-02-17 08:43:00
- Aspen Aerogels, Inc. (NYSE:ASPN) Receives $29.11 Consensus Price Target from Brokerages
- Shares of Aspen Aerogels, Inc. (NYSE:ASPN – Get Free Report) have received a consensus recommendation of “Buy” from the ten research firms that are covering the firm, MarketBeat.com reports. One equities research analyst has rated the stock with a hold rating, eight have issued a buy rating and one has assigned a strong buy rating […] - 2025-02-17 06:29:11
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ASPN holdings
Date | Number of ASPN Shares Held | Base Market Value of ASPN Shares | Local Market Value of ASPN Shares | Change in ASPN Shares Held | Change in ASPN Base Value | Current Price per ASPN Share Held | Previous Price per ASPN Share Held |
---|
2025-03-13 (Thursday) | 14,928 | USD 103,451 | USD 103,451 | -90 | USD -7,232 | USD 6.93 | USD 7.37002 |
2025-03-12 (Wednesday) | 15,018 | USD 110,683 | USD 110,683 | -1,530 | USD -12,269 | USD 7.37002 | USD 7.43002 |
2025-03-11 (Tuesday) | 16,548 | USD 122,952 | USD 122,952 | 0 | USD -4,302 | USD 7.43002 | USD 7.68999 |
2025-03-10 (Monday) | 16,548 | USD 127,254 | USD 127,254 | 0 | USD -4,303 | USD 7.68999 | USD 7.95002 |
2025-03-07 (Friday) | 16,548 | USD 131,557 | USD 131,557 | -90 | USD 1,781 | USD 7.95002 | USD 7.79998 |
2025-03-06 (Thursday) | 16,638 | USD 129,776 | USD 129,776 | -135 | USD -1,724 | USD 7.79998 | USD 7.83998 |
2025-03-05 (Wednesday) | 16,773 | USD 131,500 | USD 131,500 | 0 | USD 9,057 | USD 7.83998 | USD 7.30001 |
2025-03-04 (Tuesday) | 16,773 | USD 122,443 | USD 122,443 | 0 | USD 2,181 | USD 7.30001 | USD 7.16998 |
2025-03-03 (Monday) | 16,773 | USD 120,262 | USD 120,262 | -45 | USD -7,723 | USD 7.16998 | USD 7.61 |
2025-02-28 (Friday) | 16,818 | USD 127,985 | USD 127,985 | -270 | USD -1,029 | USD 7.61 | USD 7.54998 |
2025-02-27 (Thursday) | 17,088 | USD 129,014 | USD 129,014 | 0 | USD 2,905 | USD 7.54998 | USD 7.37997 |
2025-02-26 (Wednesday) | 17,088 | USD 126,109 | USD 126,109 | -45 | USD -1,703 | USD 7.37997 | USD 7.45999 |
2025-02-25 (Tuesday) | 17,133 | USD 127,812 | USD 127,812 | -135 | USD -6,360 | USD 7.45999 | USD 7.76998 |
2025-02-24 (Monday) | 17,268 | USD 134,172 | USD 134,172 | 0 | USD -4,663 | USD 7.76998 | USD 8.04002 |
2025-02-21 (Friday) | 17,268 | USD 138,835 | USD 138,835 | 0 | USD -1,899 | USD 8.04002 | USD 8.14999 |
2025-02-20 (Thursday) | 17,268 | USD 140,734 | USD 140,734 | 0 | USD -2,590 | USD 8.14999 | USD 8.29998 |
2025-02-19 (Wednesday) | 17,268 | USD 143,324 | USD 143,324 | 0 | USD -4,145 | USD 8.29998 | USD 8.54002 |
2025-02-19 (Wednesday) | 17,268 | USD 143,324 | USD 143,324 | 0 | USD -4,145 | USD 8.29998 | USD 8.54002 |
2025-02-18 (Tuesday) | 17,268 | USD 147,469 | USD 147,469 | 225 | USD 388 | USD 8.54002 | USD 8.62999 |
2025-02-17 (Monday) | 17,043 | USD 147,081 | USD 147,081 | 0 | USD 0 | USD 8.62999 | USD 8.62999 |
2025-02-14 (Friday) | 17,043 | USD 147,081 | USD 147,081 | 0 | USD -6,306 | USD 8.62999 | USD 9 |
2025-02-13 (Thursday) | 17,043 | USD 153,387 | USD 153,387 | 45 | USD -46,340 | USD 9 | USD 11.75 |
2025-02-12 (Wednesday) | 16,998 | USD 199,727 | USD 199,727 | 45 | USD -6,082 | USD 11.75 | USD 12.14 |
2025-02-11 (Tuesday) | 16,953 | USD 205,809 | USD 205,809 | 135 | USD 3,993 | USD 12.14 | USD 12 |
2025-02-10 (Monday) | 16,818 | USD 201,816 | USD 201,816 | 0 | USD 8,914 | USD 12 | USD 11.47 |
2025-02-07 (Friday) | 16,818 | USD 192,902 | USD 192,902 | 0 | USD -2,691 | USD 11.47 | USD 11.63 |
2025-02-06 (Thursday) | 16,818 | USD 195,593 | USD 195,593 | 405 | USD 10,454 | USD 11.63 | USD 11.28 |
2025-02-05 (Wednesday) | 16,413 | USD 185,139 | USD 185,139 | 0 | USD -5,416 | USD 11.28 | USD 11.61 |
2025-02-04 (Tuesday) | 16,413 | USD 190,555 | USD 190,555 | 0 | USD 657 | USD 11.61 | USD 11.57 |
2025-02-03 (Monday) | 16,413 | USD 189,898 | USD 189,898 | 0 | USD -1,970 | USD 11.57 | USD 11.69 |
2025-01-31 (Friday) | 16,413 | USD 191,868 | USD 191,868 | 0 | USD -985 | USD 11.69 | USD 11.75 |
2025-01-30 (Thursday) | 16,413 | USD 192,853 | USD 192,853 | 0 | USD 3,119 | USD 11.75 | USD 11.56 |
2025-01-29 (Wednesday) | 16,413 | USD 189,734 | USD 189,734 | 0 | USD 2,790 | USD 11.56 | USD 11.39 |
2025-01-28 (Tuesday) | 16,413 | USD 186,944 | USD 186,944 | 0 | USD 6,729 | USD 11.39 | USD 10.98 |
2025-01-27 (Monday) | 16,413 | USD 180,215 | USD 180,215 | 45 | USD -8,508 | USD 10.98 | USD 11.53 |
2025-01-24 (Friday) | 16,368 | USD 188,723 | USD 188,723 | 0 | USD -2,128 | USD 11.53 | USD 11.66 |
2025-01-23 (Thursday) | 16,368 | USD 190,851 | USD 190,851 | 0 | USD 5,402 | USD 11.66 | USD 11.33 |
2025-01-22 (Wednesday) | 16,368 | USD 185,449 | USD 185,449 | | | | |
2025-01-21 (Tuesday) | 16,458 | USD 191,736 | USD 191,736 | | | | |
2025-01-20 (Monday) | 16,458 | USD 209,346 | USD 209,346 | | | | |
2025-01-17 (Friday) | 16,458 | USD 209,346 | USD 209,346 | | | | |
2025-01-16 (Thursday) | 16,503 | USD 207,278 | USD 207,278 | | | | |
2025-01-15 (Wednesday) | 16,458 | USD 209,346 | USD 209,346 | | | | |
2025-01-14 (Tuesday) | 16,458 | USD 205,231 | USD 205,231 | | | | |
2025-01-13 (Monday) | 16,323 | USD 207,792 | USD 207,792 | | | | |
2025-01-10 (Friday) | 16,233 | USD 203,562 | USD 203,562 | | | | |
2025-01-09 (Thursday) | 16,233 | USD 213,626 | USD 213,626 | | | | |
2025-01-09 (Thursday) | 16,233 | USD 213,626 | USD 213,626 | | | | |
2025-01-09 (Thursday) | 16,233 | USD 213,626 | USD 213,626 | | | | |
2025-01-08 (Wednesday) | 16,233 | USD 213,626 | USD 213,626 | | | | |
2025-01-08 (Wednesday) | 16,233 | USD 213,626 | USD 213,626 | | | | |
2025-01-08 (Wednesday) | 16,233 | USD 213,626 | USD 213,626 | | | | |
2025-01-02 (Thursday) | 15,963 | USD 194,270 | USD 194,270 | 0 | USD 2,395 | USD 12.17 | USD 12.02 |
2024-12-30 (Monday) | 15,963 | USD 191,875 | USD 191,875 | 225 | USD -23,736 | USD 12.02 | USD 13.7 |
2024-12-10 (Tuesday) | 15,738 | USD 215,611 | USD 215,611 | 0 | USD -9,442 | USD 13.7 | USD 14.3 |
2024-12-09 (Monday) | 15,738 | USD 225,053 | USD 225,053 | 0 | USD 14,793 | USD 14.3 | USD 13.36 |
2024-12-06 (Friday) | 15,738 | USD 210,260 | USD 210,260 | 180 | USD 538 | USD 13.36 | USD 13.48 |
2024-12-05 (Thursday) | 15,558 | USD 209,722 | USD 209,722 | 45 | USD -12,734 | USD 13.48 | USD 14.34 |
2024-12-04 (Wednesday) | 15,513 | USD 222,456 | USD 222,456 | 225 | USD 11,176 | USD 14.34 | USD 13.82 |
2024-12-03 (Tuesday) | 15,288 | USD 211,280 | USD 211,280 | 0 | USD -21,250 | USD 13.82 | USD 15.21 |
2024-12-02 (Monday) | 15,288 | USD 232,530 | USD 232,530 | 0 | USD 6,268 | USD 15.21 | USD 14.8 |
2024-11-29 (Friday) | 15,288 | USD 226,262 | USD 226,262 | 225 | USD 8,150 | USD 14.8 | USD 14.48 |
2024-11-28 (Thursday) | 15,063 | USD 218,112 | USD 218,112 | 0 | USD 0 | USD 14.48 | USD 14.48 |
2024-11-27 (Wednesday) | 15,063 | USD 218,112 | USD 218,112 | 180 | USD 4,690 | USD 14.48 | USD 14.34 |
2024-11-26 (Tuesday) | 14,883 | USD 213,422 | USD 213,422 | 45 | USD -9,890 | USD 14.34 | USD 15.05 |
2024-11-25 (Monday) | 14,838 | USD 223,312 | USD 223,312 | 0 | USD 10,980 | USD 15.05 | USD 14.31 |
2024-11-22 (Friday) | 14,838 | USD 212,332 | USD 212,332 | 0 | USD 4,600 | USD 14.31 | USD 14 |
2024-11-21 (Thursday) | 14,838 | USD 207,732 | USD 207,732 | 225 | USD 3,442 | USD 14 | USD 13.98 |
2024-11-20 (Wednesday) | 14,613 | USD 204,290 | USD 204,290 | 135 | USD 150 | USD 13.98 | USD 14.1 |
2024-11-19 (Tuesday) | 14,478 | USD 204,140 | USD 204,140 | 0 | USD -5,791 | USD 14.1 | USD 14.5 |
2024-11-18 (Monday) | 14,478 | USD 209,931 | USD 209,931 | 540 | USD -10,289 | USD 14.5 | USD 15.8 |
2024-11-12 (Tuesday) | 13,938 | USD 220,220 | USD 220,220 | 360 | USD -3,681 | USD 15.8 | USD 16.49 |
2024-11-08 (Friday) | 13,578 | USD 223,901 | USD 223,901 | 225 | USD -29 | USD 16.49 | USD 16.77 |
2024-11-07 (Thursday) | 13,353 | USD 223,930 | USD 223,930 | 675 | USD 10,179 | USD 16.77 | USD 16.86 |
2024-11-06 (Wednesday) | 12,678 | USD 213,751 | USD 213,751 | 90 | USD -19,253 | USD 16.86 | USD 18.51 |
2024-11-05 (Tuesday) | 12,588 | USD 233,004 | USD 233,004 | 0 | USD 3,273 | USD 18.51 | USD 18.25 |
2024-11-04 (Monday) | 12,588 | USD 229,731 | USD 229,731 | 0 | USD 2,518 | USD 18.25 | USD 18.05 |
2024-11-01 (Friday) | 12,588 | USD 227,213 | USD 227,213 | 0 | USD 2,643 | USD 18.05 | USD 17.84 |
2024-10-31 (Thursday) | 12,588 | USD 224,570 | USD 224,570 | 45 | USD -3,462 | USD 17.84 | USD 18.18 |
2024-10-30 (Wednesday) | 12,543 | USD 228,032 | USD 228,032 | 0 | USD -627 | USD 18.18 | USD 18.23 |
2024-10-29 (Tuesday) | 12,543 | USD 228,659 | USD 228,659 | 0 | USD -15,553 | USD 18.23 | USD 19.47 |
2024-10-28 (Monday) | 12,543 | USD 244,212 | USD 244,212 | 0 | USD 5,895 | USD 19.47 | USD 19 |
2024-10-25 (Friday) | 12,543 | USD 238,317 | USD 238,317 | 0 | USD -5,017 | USD 19 | USD 19.4 |
2024-10-24 (Thursday) | 12,543 | USD 243,334 | USD 243,334 | 0 | USD -6,397 | USD 19.4 | USD 19.91 |
2024-10-23 (Wednesday) | 12,543 | USD 249,731 | USD 249,731 | 0 | USD -6,021 | USD 19.91 | USD 20.39 |
2024-10-22 (Tuesday) | 12,543 | USD 255,752 | USD 255,752 | 0 | USD -11,790 | USD 20.39 | USD 21.33 |
2024-10-21 (Monday) | 12,543 | USD 267,542 | USD 267,542 | 0 | USD -3,387 | USD 21.33 | USD 21.6 |
2024-10-18 (Friday) | 12,543 | USD 270,929 | USD 270,929 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ASPN by Blackrock for IE00B3VWM098
Show aggregate share trades of ASPNDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-13 | SELL | -90 | | | 6.930* | | 12.69 Profit of 1,142 on sale |
2025-03-12 | SELL | -1,530 | | | 7.370* | | 12.76 Profit of 19,529 on sale |
2025-03-07 | SELL | -90 | | | 7.950* | | 12.99 Profit of 1,169 on sale |
2025-03-06 | SELL | -135 | | | 7.800* | | 13.07 Profit of 1,764 on sale |
2025-03-03 | SELL | -45 | | | 7.170* | | 13.34 Profit of 600 on sale |
2025-02-28 | SELL | -270 | | | 7.610* | | 13.43 Profit of 3,626 on sale |
2025-02-26 | SELL | -45 | | | 7.380* | | 13.63 Profit of 613 on sale |
2025-02-25 | SELL | -135 | | | 7.460* | | 13.73 Profit of 1,854 on sale |
2025-02-18 | BUY | 225 | | | 8.540* | | 14.36 |
2025-02-13 | BUY | 45 | | | 9.000* | | 14.70 |
2025-02-12 | BUY | 45 | | | 11.750* | | 14.76 |
2025-02-11 | BUY | 135 | | | 12.140* | | 14.81 |
2025-02-06 | BUY | 405 | | | 11.630* | | 15.02 |
2025-01-27 | BUY | 45 | | | 10.980* | | 15.79 |
2024-12-30 | BUY | 225 | | | 12.020* | | 16.26 |
2024-12-06 | BUY | 180 | | | 13.360* | | 16.51 |
2024-12-05 | BUY | 45 | | | 13.480* | | 16.62 |
2024-12-04 | BUY | 225 | | | 14.340* | | 16.70 |
2024-11-29 | BUY | 225 | | | 14.800* | | 16.95 |
2024-11-27 | BUY | 180 | | | 14.480* | | 17.16 |
2024-11-26 | BUY | 45 | | | 14.340* | | 17.29 |
2024-11-21 | BUY | 225 | | | 14.000* | | 17.74 |
2024-11-20 | BUY | 135 | | | 13.980* | | 17.95 |
2024-11-18 | BUY | 540 | | | 14.500* | | 18.40 |
2024-11-12 | BUY | 360 | | | 15.800* | | 18.58 |
2024-11-08 | BUY | 225 | | | 16.490* | | 18.73 |
2024-11-07 | BUY | 675 | | | 16.770* | | 18.88 |
2024-11-06 | BUY | 90 | | | 16.860* | | 19.05 |
2024-10-31 | BUY | 45 | | | 17.840* | | 19.49 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ASPN
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-14 | 138,884 | 0 | 394,966 | 35.2% |
2025-03-13 | 175,012 | 8,667 | 520,284 | 33.6% |
2025-03-12 | 110,181 | 0 | 468,724 | 23.5% |
2025-03-11 | 150,265 | 2,404 | 445,222 | 33.8% |
2025-03-10 | 223,810 | 1,240 | 646,317 | 34.6% |
2025-03-07 | 173,635 | 0 | 527,769 | 32.9% |
2025-03-06 | 162,650 | 11,934 | 609,477 | 26.7% |
2025-03-05 | 171,856 | 0 | 408,971 | 42.0% |
2025-03-04 | 324,291 | 447 | 816,872 | 39.7% |
2025-03-03 | 271,092 | 64 | 824,714 | 32.9% |
2025-02-28 | 287,659 | 4,632 | 730,098 | 39.4% |
2025-02-27 | 288,165 | 1,414 | 1,288,200 | 22.4% |
2025-02-26 | 308,821 | 21,174 | 752,118 | 41.1% |
2025-02-25 | 302,829 | 1,373 | 882,831 | 34.3% |
2025-02-24 | 292,487 | 1,970 | 856,126 | 34.2% |
2025-02-21 | 327,594 | 451 | 829,632 | 39.5% |
2025-02-20 | 418,838 | 1,634 | 961,833 | 43.5% |
2025-02-19 | 275,160 | 3,359 | 759,228 | 36.2% |
2025-02-18 | 326,531 | 7,344 | 1,045,794 | 31.2% |
2025-02-14 | 649,623 | 59,081 | 2,153,363 | 30.2% |
2025-02-13 | 1,594,779 | 146,580 | 4,826,665 | 33.0% |
2025-02-12 | 559,344 | 129 | 1,386,711 | 40.3% |
2025-02-11 | 452,841 | 408 | 827,928 | 54.7% |
2025-02-10 | 285,315 | 6,774 | 698,799 | 40.8% |
2025-02-07 | 138,851 | 247 | 373,627 | 37.2% |
2025-02-06 | 126,178 | 0 | 473,336 | 26.7% |
2025-02-05 | 132,719 | 190 | 583,341 | 22.8% |
2025-02-04 | 141,430 | 720 | 458,878 | 30.8% |
2025-02-03 | 253,245 | 277 | 494,911 | 51.2% |
2025-01-31 | 185,775 | 79 | 390,344 | 47.6% |
2025-01-30 | 168,553 | 72 | 408,398 | 41.3% |
2025-01-29 | 192,764 | 918 | 515,195 | 37.4% |
2025-01-28 | 371,087 | 92 | 931,321 | 39.8% |
2025-01-27 | 266,921 | 4,135 | 667,565 | 40.0% |
2025-01-24 | 199,252 | 0 | 459,094 | 43.4% |
2025-01-23 | 263,515 | 39 | 549,451 | 48.0% |
2025-01-22 | 255,191 | 2,535 | 759,331 | 33.6% |
2025-01-21 | 288,236 | 3,175 | 879,299 | 32.8% |
2025-01-17 | 222,210 | 1,241 | 525,649 | 42.3% |
2025-01-16 | 231,912 | 347 | 590,436 | 39.3% |
2025-01-15 | 170,653 | 5,401 | 444,093 | 38.4% |
2025-01-14 | 285,896 | 4,150 | 461,457 | 62.0% |
2025-01-13 | 244,278 | 225 | 695,353 | 35.1% |
2025-01-10 | 174,248 | 0 | 567,701 | 30.7% |
2025-01-08 | 157,474 | 84 | 358,361 | 43.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.