Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for AWI
| Stock Name | Armstrong World Industries Inc |
| Ticker | AWI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US04247X1028 |
| LEI | KXMRXXOJ88Q45Y45MG74 |
Show aggregate AWI holdings
News associated with AWI
- Arizona State Retirement System Has $1.79 Million Stock Position in Armstrong World Industries, Inc. (NYSE:AWI)
- Arizona State Retirement System increased its holdings in shares of Armstrong World Industries, Inc. (NYSE:AWI – Free Report) by 0.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 12,683 shares of the construction company’s stock after acquiring an additional 82 shares during the period. Arizona State Retirement System’s holdings in Armstrong World Industries […] - 2025-03-12 08:55:01
- Charles Schwab Investment Management Inc. Cuts Holdings in Armstrong World Industries, Inc. (NYSE:AWI)
- Charles Schwab Investment Management Inc. trimmed its holdings in shares of Armstrong World Industries, Inc. (NYSE:AWI – Free Report) by 0.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 467,839 shares of the construction company’s stock after selling 4,461 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Armstrong World Industries […] - 2025-03-12 07:46:50
- Atria Investments Inc Buys 426 Shares of Armstrong World Industries, Inc. (NYSE:AWI)
- Atria Investments Inc increased its stake in shares of Armstrong World Industries, Inc. (NYSE:AWI – Free Report) by 4.0% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 11,140 shares of the construction company’s stock after buying an additional 426 shares during the period. Atria Investments Inc’s […] - 2025-03-11 07:48:52
- Armstrong World Industries (NYSE:AWI) Downgraded to Hold Rating by StockNews.com
- StockNews.com lowered shares of Armstrong World Industries (NYSE:AWI – Free Report) from a buy rating to a hold rating in a research report report published on Thursday. Several other brokerages have also recently commented on AWI. Truist Financial raised their price target on shares of Armstrong World Industries from $162.00 to $175.00 and gave the […] - 2025-03-07 08:46:53
- AWI Crosses Above Average Analyst Target
- In recent trading, shares of Armstrong World Industries Inc (Symbol: AWI) have crossed above the average analyst 12-month target price of $153.43, changing hands for $153.66/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-03-03 12:47:12
- Armstrong World Industries, Inc. (NYSE:AWI) Shares Bought by Sanctuary Advisors LLC
- Sanctuary Advisors LLC lifted its position in shares of Armstrong World Industries, Inc. (NYSE:AWI – Free Report) by 1.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 5,687 shares of the construction company’s stock after purchasing an additional 97 shares during the period. Sanctuary […] - 2025-02-28 08:39:05
- Ieq Capital LLC Makes New $502,000 Investment in Armstrong World Industries, Inc. (NYSE:AWI)
- Ieq Capital LLC bought a new position in shares of Armstrong World Industries, Inc. (NYSE:AWI – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 3,549 shares of the construction company’s stock, valued at approximately $502,000. A number of other hedge funds […] - 2025-02-27 09:02:58
- Armstrong World Industries (NYSE:AWI) Sees Strong Trading Volume on Better-Than-Expected Earnings
- Shares of Armstrong World Industries, Inc. (NYSE:AWI – Get Free Report) saw an uptick in trading volume on Tuesday after the company announced better than expected quarterly earnings. 228,041 shares were traded during mid-day trading, an increase of 9% from the previous session’s volume of 210,146 shares.The stock last traded at $153.24 and had previously […] - 2025-02-26 08:20:51
- Choreo LLC Purchases 2,265 Shares of Armstrong World Industries, Inc. (NYSE:AWI)
- Choreo LLC lifted its position in shares of Armstrong World Industries, Inc. (NYSE:AWI – Free Report) by 109.8% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,327 shares of the construction company’s stock after acquiring an additional 2,265 shares during the quarter. Choreo LLC’s holdings in Armstrong World Industries were worth $614,000 […] - 2025-02-11 08:38:52
- Pacer Advisors Inc. Acquires Shares of 2,019 Armstrong World Industries, Inc. (NYSE:AWI)
- Pacer Advisors Inc. bought a new position in Armstrong World Industries, Inc. (NYSE:AWI – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor bought 2,019 shares of the construction company’s stock, valued at approximately $285,000. Other institutional investors also recently modified their holdings of the company. […] - 2025-02-05 08:36:50
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AWI holdings
| Date | Number of AWI Shares Held | Base Market Value of AWI Shares | Local Market Value of AWI Shares | Change in AWI Shares Held | Change in AWI Base Value | Current Price per AWI Share Held | Previous Price per AWI Share Held |
|---|
| 2025-03-13 (Thursday) | 43,249 | USD 5,881,864 | USD 5,881,864 | -260 | USD -218,533 | USD 136 | USD 140.21 |
| 2025-03-12 (Wednesday) | 43,509 | USD 6,100,397 | USD 6,100,397 | -4,420 | USD -681,077 | USD 140.21 | USD 141.49 |
| 2025-03-11 (Tuesday) | 47,929 | USD 6,781,474 | USD 6,781,474 | 0 | USD -120,302 | USD 141.49 | USD 144 |
| 2025-03-10 (Monday) | 47,929 | USD 6,901,776 | USD 6,901,776 | 0 | USD -264,568 | USD 144 | USD 149.52 |
| 2025-03-07 (Friday) | 47,929 | USD 7,166,344 | USD 7,166,344 | -260 | USD -5,625 | USD 149.52 | USD 148.83 |
| 2025-03-06 (Thursday) | 48,189 | USD 7,171,969 | USD 7,171,969 | -390 | USD -239,729 | USD 148.83 | USD 152.57 |
| 2025-03-05 (Wednesday) | 48,579 | USD 7,411,698 | USD 7,411,698 | 0 | USD 164,197 | USD 152.57 | USD 149.19 |
| 2025-03-04 (Tuesday) | 48,579 | USD 7,247,501 | USD 7,247,501 | 0 | USD -139,908 | USD 149.19 | USD 152.07 |
| 2025-03-03 (Monday) | 48,579 | USD 7,387,409 | USD 7,387,409 | -130 | USD -97,216 | USD 152.07 | USD 153.66 |
| 2025-02-28 (Friday) | 48,709 | USD 7,484,625 | USD 7,484,625 | -1,588 | USD -119,778 | USD 153.66 | USD 151.19 |
| 2025-02-27 (Thursday) | 50,297 | USD 7,604,403 | USD 7,604,403 | 0 | USD -52,309 | USD 151.19 | USD 152.23 |
| 2025-02-26 (Wednesday) | 50,297 | USD 7,656,712 | USD 7,656,712 | -132 | USD -75,062 | USD 152.23 | USD 153.32 |
| 2025-02-25 (Tuesday) | 50,429 | USD 7,731,774 | USD 7,731,774 | -396 | USD 325,555 | USD 153.32 | USD 145.72 |
| 2025-02-24 (Monday) | 50,825 | USD 7,406,219 | USD 7,406,219 | 0 | USD -59,465 | USD 145.72 | USD 146.89 |
| 2025-02-21 (Friday) | 50,825 | USD 7,465,684 | USD 7,465,684 | 0 | USD -124,522 | USD 146.89 | USD 149.34 |
| 2025-02-20 (Thursday) | 50,825 | USD 7,590,206 | USD 7,590,206 | 0 | USD -147,900 | USD 149.34 | USD 152.25 |
| 2025-02-19 (Wednesday) | 50,825 | USD 7,738,106 | USD 7,738,106 | 0 | USD -98,601 | USD 152.25 | USD 154.19 |
| 2025-02-18 (Tuesday) | 50,825 | USD 7,836,707 | USD 7,836,707 | 660 | USD 117,818 | USD 154.19 | USD 153.87 |
| 2025-02-17 (Monday) | 50,165 | USD 7,718,889 | USD 7,718,889 | 0 | USD 0 | USD 153.87 | USD 153.87 |
| 2025-02-14 (Friday) | 50,165 | USD 7,718,889 | USD 7,718,889 | 0 | USD 42,139 | USD 153.87 | USD 153.03 |
| 2025-02-13 (Thursday) | 50,165 | USD 7,676,750 | USD 7,676,750 | 132 | USD 108,758 | USD 153.03 | USD 151.26 |
| 2025-02-12 (Wednesday) | 50,033 | USD 7,567,992 | USD 7,567,992 | 132 | USD -38,417 | USD 151.26 | USD 152.43 |
| 2025-02-11 (Tuesday) | 49,901 | USD 7,606,409 | USD 7,606,409 | 396 | USD 107,392 | USD 152.43 | USD 151.48 |
| 2025-02-10 (Monday) | 49,505 | USD 7,499,017 | USD 7,499,017 | 0 | USD 23,267 | USD 151.48 | USD 151.01 |
| 2025-02-07 (Friday) | 49,505 | USD 7,475,750 | USD 7,475,750 | 0 | USD -105,941 | USD 151.01 | USD 153.15 |
| 2025-02-06 (Thursday) | 49,505 | USD 7,581,691 | USD 7,581,691 | 1,188 | USD 215,281 | USD 153.15 | USD 152.46 |
| 2025-02-05 (Wednesday) | 48,317 | USD 7,366,410 | USD 7,366,410 | 0 | USD 141,569 | USD 152.46 | USD 149.53 |
| 2025-02-04 (Tuesday) | 48,317 | USD 7,224,841 | USD 7,224,841 | 0 | USD 2,899 | USD 149.53 | USD 149.47 |
| 2025-02-03 (Monday) | 48,317 | USD 7,221,942 | USD 7,221,942 | 0 | USD -74,408 | USD 149.47 | USD 151.01 |
| 2025-01-31 (Friday) | 48,317 | USD 7,296,350 | USD 7,296,350 | 0 | USD -55,082 | USD 151.01 | USD 152.15 |
| 2025-01-30 (Thursday) | 48,317 | USD 7,351,432 | USD 7,351,432 | 0 | USD 229,989 | USD 152.15 | USD 147.39 |
| 2025-01-29 (Wednesday) | 48,317 | USD 7,121,443 | USD 7,121,443 | 0 | USD -109,679 | USD 147.39 | USD 149.66 |
| 2025-01-28 (Tuesday) | 48,317 | USD 7,231,122 | USD 7,231,122 | 0 | USD 29,956 | USD 149.66 | USD 149.04 |
| 2025-01-27 (Monday) | 48,317 | USD 7,201,166 | USD 7,201,166 | 132 | USD -36,221 | USD 149.04 | USD 150.2 |
| 2025-01-24 (Friday) | 48,185 | USD 7,237,387 | USD 7,237,387 | 0 | USD -9,637 | USD 150.2 | USD 150.4 |
| 2025-01-23 (Thursday) | 48,185 | USD 7,247,024 | USD 7,247,024 | 0 | USD -40,957 | USD 150.4 | USD 151.25 |
| 2025-01-22 (Wednesday) | 48,185 | USD 7,287,981 | USD 7,287,981 | | | | |
| 2025-01-21 (Tuesday) | 48,449 | USD 7,319,190 | USD 7,319,190 | | | | |
| 2025-01-20 (Monday) | 48,449 | USD 7,203,397 | USD 7,203,397 | | | | |
| 2025-01-17 (Friday) | 48,449 | USD 7,203,397 | USD 7,203,397 | | | | |
| 2025-01-16 (Thursday) | 48,581 | USD 7,194,846 | USD 7,194,846 | | | | |
| 2025-01-15 (Wednesday) | 48,449 | USD 7,170,452 | USD 7,170,452 | | | | |
| 2025-01-14 (Tuesday) | 48,449 | USD 7,065,802 | USD 7,065,802 | | | | |
| 2025-01-13 (Monday) | 48,053 | USD 6,867,254 | USD 6,867,254 | | | | |
| 2025-01-10 (Friday) | 47,789 | USD 6,739,683 | USD 6,739,683 | | | | |
| 2025-01-09 (Thursday) | 47,789 | USD 6,817,579 | USD 6,817,579 | | | | |
| 2025-01-09 (Thursday) | 47,789 | USD 6,817,579 | USD 6,817,579 | | | | |
| 2025-01-09 (Thursday) | 47,789 | USD 6,817,579 | USD 6,817,579 | | | | |
| 2025-01-08 (Wednesday) | 47,789 | USD 6,817,579 | USD 6,817,579 | | | | |
| 2025-01-08 (Wednesday) | 47,789 | USD 6,817,579 | USD 6,817,579 | | | | |
| 2025-01-08 (Wednesday) | 47,789 | USD 6,817,579 | USD 6,817,579 | | | | |
| 2025-01-02 (Thursday) | 46,997 | USD 6,585,690 | USD 6,585,690 | 0 | USD -83,654 | USD 140.13 | USD 141.91 |
| 2024-12-30 (Monday) | 46,997 | USD 6,669,344 | USD 6,669,344 | 660 | USD -504,087 | USD 141.91 | USD 154.81 |
| 2024-12-10 (Tuesday) | 46,337 | USD 7,173,431 | USD 7,173,431 | 0 | USD -65,335 | USD 154.81 | USD 156.22 |
| 2024-12-09 (Monday) | 46,337 | USD 7,238,766 | USD 7,238,766 | 0 | USD -72,286 | USD 156.22 | USD 157.78 |
| 2024-12-06 (Friday) | 46,337 | USD 7,311,052 | USD 7,311,052 | 528 | USD 31,544 | USD 157.78 | USD 158.91 |
| 2024-12-05 (Thursday) | 45,809 | USD 7,279,508 | USD 7,279,508 | 132 | USD -26,071 | USD 158.91 | USD 159.94 |
| 2024-12-04 (Wednesday) | 45,677 | USD 7,305,579 | USD 7,305,579 | 660 | USD 141,123 | USD 159.94 | USD 159.15 |
| 2024-12-03 (Tuesday) | 45,017 | USD 7,164,456 | USD 7,164,456 | 0 | USD 451 | USD 159.15 | USD 159.14 |
| 2024-12-02 (Monday) | 45,017 | USD 7,164,005 | USD 7,164,005 | 0 | USD -31,062 | USD 159.14 | USD 159.83 |
| 2024-11-29 (Friday) | 45,017 | USD 7,195,067 | USD 7,195,067 | 660 | USD 88,188 | USD 159.83 | USD 160.22 |
| 2024-11-28 (Thursday) | 44,357 | USD 7,106,879 | USD 7,106,879 | 0 | USD 0 | USD 160.22 | USD 160.22 |
| 2024-11-27 (Wednesday) | 44,357 | USD 7,106,879 | USD 7,106,879 | 528 | USD 6,143 | USD 160.22 | USD 162.01 |
| 2024-11-26 (Tuesday) | 43,829 | USD 7,100,736 | USD 7,100,736 | 132 | USD 23,570 | USD 162.01 | USD 161.96 |
| 2024-11-25 (Monday) | 43,697 | USD 7,077,166 | USD 7,077,166 | -9,616 | USD -1,403,866 | USD 161.96 | USD 159.08 |
| 2024-11-22 (Friday) | 53,313 | USD 8,481,032 | USD 8,481,032 | 0 | USD 106,093 | USD 159.08 | USD 157.09 |
| 2024-11-21 (Thursday) | 53,313 | USD 8,374,939 | USD 8,374,939 | 805 | USD 267,179 | USD 157.09 | USD 154.41 |
| 2024-11-20 (Wednesday) | 52,508 | USD 8,107,760 | USD 8,107,760 | 483 | USD 126,084 | USD 154.41 | USD 153.42 |
| 2024-11-19 (Tuesday) | 52,025 | USD 7,981,676 | USD 7,981,676 | 0 | USD 28,614 | USD 153.42 | USD 152.87 |
| 2024-11-18 (Monday) | 52,025 | USD 7,953,062 | USD 7,953,062 | 1,932 | USD 210,187 | USD 152.87 | USD 154.57 |
| 2024-11-12 (Tuesday) | 50,093 | USD 7,742,875 | USD 7,742,875 | 1,288 | USD 241,546 | USD 154.57 | USD 153.7 |
| 2024-11-08 (Friday) | 48,805 | USD 7,501,329 | USD 7,501,329 | 805 | USD 180,369 | USD 153.7 | USD 152.52 |
| 2024-11-07 (Thursday) | 48,000 | USD 7,320,960 | USD 7,320,960 | 2,415 | USD 318,648 | USD 152.52 | USD 153.61 |
| 2024-11-06 (Wednesday) | 45,585 | USD 7,002,312 | USD 7,002,312 | 322 | USD 301,577 | USD 153.61 | USD 148.04 |
| 2024-11-05 (Tuesday) | 45,263 | USD 6,700,735 | USD 6,700,735 | 0 | USD 224,505 | USD 148.04 | USD 143.08 |
| 2024-11-04 (Monday) | 45,263 | USD 6,476,230 | USD 6,476,230 | 0 | USD 112,705 | USD 143.08 | USD 140.59 |
| 2024-11-01 (Friday) | 45,263 | USD 6,363,525 | USD 6,363,525 | 0 | USD 47,073 | USD 140.59 | USD 139.55 |
| 2024-10-31 (Thursday) | 45,263 | USD 6,316,452 | USD 6,316,452 | 161 | USD -14,516 | USD 139.55 | USD 140.37 |
| 2024-10-30 (Wednesday) | 45,102 | USD 6,330,968 | USD 6,330,968 | 0 | USD 16,688 | USD 140.37 | USD 140 |
| 2024-10-29 (Tuesday) | 45,102 | USD 6,314,280 | USD 6,314,280 | 0 | USD 121,775 | USD 140 | USD 137.3 |
| 2024-10-28 (Monday) | 45,102 | USD 6,192,505 | USD 6,192,505 | 0 | USD 50,064 | USD 137.3 | USD 136.19 |
| 2024-10-25 (Friday) | 45,102 | USD 6,142,441 | USD 6,142,441 | 0 | USD -172,741 | USD 136.19 | USD 140.02 |
| 2024-10-24 (Thursday) | 45,102 | USD 6,315,182 | USD 6,315,182 | 0 | USD 82,988 | USD 140.02 | USD 138.18 |
| 2024-10-23 (Wednesday) | 45,102 | USD 6,232,194 | USD 6,232,194 | 0 | USD 4,059 | USD 138.18 | USD 138.09 |
| 2024-10-22 (Tuesday) | 45,102 | USD 6,228,135 | USD 6,228,135 | 0 | USD -66,300 | USD 138.09 | USD 139.56 |
| 2024-10-21 (Monday) | 45,102 | USD 6,294,435 | USD 6,294,435 | 0 | USD -66,300 | USD 139.56 | USD 141.03 |
| 2024-10-18 (Friday) | 45,102 | USD 6,360,735 | USD 6,360,735 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AWI by Blackrock for IE00B3VWM098
Show aggregate share trades of AWI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -260 | | | 136.000* | | 150.32 Profit of 39,084 on sale |
| 2025-03-12 | SELL | -4,420 | | | 140.210* | | 150.47 Profit of 665,072 on sale |
| 2025-03-07 | SELL | -260 | | | 149.520* | | 150.72 Profit of 39,186 on sale |
| 2025-03-06 | SELL | -390 | | | 148.830* | | 150.75 Profit of 58,791 on sale |
| 2025-03-03 | SELL | -130 | | | 152.070* | | 150.72 Profit of 19,594 on sale |
| 2025-02-28 | SELL | -1,588 | | | 153.660* | | 150.67 Profit of 239,268 on sale |
| 2025-02-26 | SELL | -132 | | | 152.230* | | 150.64 Profit of 19,884 on sale |
| 2025-02-25 | SELL | -396 | | | 153.320* | | 150.59 Profit of 59,634 on sale |
| 2025-02-18 | BUY | 660 | | | 154.190* | | 150.68 |
| 2025-02-13 | BUY | 132 | | | 153.030* | | 150.50 |
| 2025-02-12 | BUY | 132 | | | 151.260* | | 150.49 |
| 2025-02-11 | BUY | 396 | | | 152.430* | | 150.45 |
| 2025-02-06 | BUY | 1,188 | | | 153.150* | | 150.35 |
| 2025-01-27 | BUY | 132 | | | 149.040* | | 150.41 |
| 2024-12-30 | BUY | 660 | | | 141.910* | | 150.98 |
| 2024-12-06 | BUY | 528 | | | 157.780* | | 150.45 |
| 2024-12-05 | BUY | 132 | | | 158.910* | | 150.16 |
| 2024-12-04 | BUY | 660 | | | 159.940* | | 149.81 |
| 2024-11-29 | BUY | 660 | | | 159.830* | | 148.67 |
| 2024-11-27 | BUY | 528 | | | 160.220* | | 147.66 |
| 2024-11-26 | BUY | 132 | | | 162.010* | | 147.01 |
| 2024-11-25 | SELL | -9,616 | | | 161.960* | | 146.30 Profit of 1,406,793 on sale |
| 2024-11-21 | BUY | 805 | | | 157.090* | | 145.06 |
| 2024-11-20 | BUY | 483 | | | 154.410* | | 144.54 |
| 2024-11-18 | BUY | 1,932 | | | 152.870* | | 143.46 |
| 2024-11-12 | BUY | 1,288 | | | 154.570* | | 142.72 |
| 2024-11-08 | BUY | 805 | | | 153.700* | | 141.94 |
| 2024-11-07 | BUY | 2,415 | | | 152.520* | | 141.12 |
| 2024-11-06 | BUY | 322 | | | 153.610* | | 140.08 |
| 2024-10-31 | BUY | 161 | | | 139.550* | | 138.71 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AWI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 46,805 | 0 | 209,148 | 22.4% |
| 2025-03-13 | 51,086 | 0 | 244,357 | 20.9% |
| 2025-03-12 | 84,332 | 0 | 201,935 | 41.8% |
| 2025-03-11 | 81,795 | 0 | 193,107 | 42.4% |
| 2025-03-10 | 124,411 | 0 | 234,504 | 53.1% |
| 2025-03-07 | 64,208 | 0 | 256,981 | 25.0% |
| 2025-03-06 | 44,508 | 0 | 136,698 | 32.6% |
| 2025-03-05 | 60,025 | 10 | 125,329 | 47.9% |
| 2025-03-04 | 47,477 | 14 | 92,998 | 51.1% |
| 2025-03-03 | 56,693 | 0 | 118,731 | 47.7% |
| 2025-02-28 | 36,829 | 18 | 82,113 | 44.9% |
| 2025-02-27 | 52,648 | 0 | 135,692 | 38.8% |
| 2025-02-26 | 43,228 | 283 | 132,389 | 32.7% |
| 2025-02-25 | 121,247 | 0 | 312,157 | 38.8% |
| 2025-02-24 | 67,686 | 0 | 126,799 | 53.4% |
| 2025-02-21 | 53,983 | 0 | 105,751 | 51.0% |
| 2025-02-20 | 44,048 | 0 | 65,950 | 66.8% |
| 2025-02-19 | 22,362 | 272 | 58,241 | 38.4% |
| 2025-02-18 | 43,826 | 0 | 156,207 | 28.1% |
| 2025-02-14 | 37,664 | 413 | 54,750 | 68.8% |
| 2025-02-13 | 25,077 | 1 | 57,991 | 43.2% |
| 2025-02-12 | 73,568 | 0 | 123,755 | 59.4% |
| 2025-02-11 | 23,317 | 0 | 57,908 | 40.3% |
| 2025-02-10 | 21,948 | 0 | 47,397 | 46.3% |
| 2025-02-07 | 41,052 | 0 | 62,242 | 66.0% |
| 2025-02-06 | 38,418 | 0 | 71,954 | 53.4% |
| 2025-02-05 | 43,120 | 0 | 93,167 | 46.3% |
| 2025-02-04 | 25,528 | 0 | 51,206 | 49.9% |
| 2025-02-03 | 46,878 | 0 | 77,668 | 60.4% |
| 2025-01-31 | 47,937 | 0 | 83,856 | 57.2% |
| 2025-01-30 | 29,567 | 0 | 104,767 | 28.2% |
| 2025-01-29 | 31,723 | 45 | 66,429 | 47.8% |
| 2025-01-28 | 17,367 | 0 | 38,959 | 44.6% |
| 2025-01-27 | 67,038 | 0 | 187,197 | 35.8% |
| 2025-01-24 | 17,332 | 0 | 50,104 | 34.6% |
| 2025-01-23 | 25,314 | 0 | 94,526 | 26.8% |
| 2025-01-22 | 17,953 | 0 | 53,258 | 33.7% |
| 2025-01-21 | 15,304 | 0 | 58,745 | 26.1% |
| 2025-01-17 | 17,625 | 0 | 50,037 | 35.2% |
| 2025-01-16 | 20,858 | 0 | 62,233 | 33.5% |
| 2025-01-15 | 28,643 | 0 | 59,141 | 48.4% |
| 2025-01-14 | 26,380 | 0 | 54,476 | 48.4% |
| 2025-01-13 | 30,307 | 0 | 52,106 | 58.2% |
| 2025-01-10 | 32,766 | 0 | 47,876 | 68.4% |
| 2025-01-08 | 30,304 | 0 | 78,502 | 38.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.