Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for AZZ
| Stock Name | AZZ Incorporated |
| Ticker | AZZ(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0024741045 |
| LEI | 549300HD1X2NFLWPYC83 |
Show aggregate AZZ holdings
News associated with AZZ
- Bank of New York Mellon Corp Sells 15,209 Shares of AZZ Inc. (NYSE:AZZ)
- Bank of New York Mellon Corp lessened its position in AZZ Inc. (NYSE:AZZ – Free Report) by 6.3% in the fourth quarter, HoldingsChannel reports. The fund owned 224,815 shares of the industrial products company’s stock after selling 15,209 shares during the quarter. Bank of New York Mellon Corp’s holdings in AZZ were worth $18,417,000 as […] - 2025-03-12 07:06:56
- Roth Mkm Begins Coverage on AZZ (NYSE:AZZ)
- Roth Mkm assumed coverage on shares of AZZ (NYSE:AZZ – Free Report) in a research report report published on Tuesday morning, Marketbeat Ratings reports. The firm issued a buy rating and a $108.00 price objective on the industrial products company’s stock. Separately, Jefferies Financial Group increased their price objective on AZZ from $105.00 to $110.00 […] - 2025-02-14 08:26:45
- AZZ (NYSE:AZZ) Price Target Raised to $111.00
- AZZ (NYSE:AZZ – Free Report) had its price target lifted by B. Riley from $99.00 to $111.00 in a report published on Tuesday,Benzinga reports. B. Riley currently has a buy rating on the industrial products company’s stock. B. Riley also issued estimates for AZZ’s Q4 2025 earnings at $1.02 EPS, FY2025 earnings at $5.13 EPS, […] - 2025-02-14 08:26:45
- AZZ (NYSE:AZZ) Raised to “Strong-Buy” at Roth Capital
- Roth Capital upgraded shares of AZZ (NYSE:AZZ – Free Report) to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Roth Capital also issued estimates for AZZ’s Q4 2025 earnings at $0.90 EPS, FY2025 earnings at $5.12 EPS, Q1 2026 earnings at $1.49 EPS, Q2 2026 earnings at $1.57 EPS, Q3 […] - 2025-02-14 08:26:45
- AZZ Reaches Analyst Target Price
- In recent trading, shares of AZZ Inc (Symbol: AZZ) have crossed above the average analyst 12-month target price of $96.86, changing hands for $97.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-02-11 11:47:05
- Short Interest in AZZ Inc. (NYSE:AZZ) Increases By 6.0%
- AZZ Inc. (NYSE:AZZ – Get Free Report) was the target of a significant increase in short interest in January. As of January 15th, there was short interest totalling 527,200 shares, an increase of 6.0% from the December 31st total of 497,200 shares. Based on an average trading volume of 187,700 shares, the short-interest ratio is […] - 2025-02-03 06:10:59
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AZZ holdings
| Date | Number of AZZ Shares Held | Base Market Value of AZZ Shares | Local Market Value of AZZ Shares | Change in AZZ Shares Held | Change in AZZ Base Value | Current Price per AZZ Share Held | Previous Price per AZZ Share Held |
|---|
| 2025-03-13 (Thursday) | 29,235 | USD 2,519,472 | USD 2,519,472 | -176 | USD -52,226 | USD 86.18 | USD 87.44 |
| 2025-03-12 (Wednesday) | 29,411 | USD 2,571,698 | USD 2,571,698 | -2,992 | USD -360,125 | USD 87.44 | USD 90.48 |
| 2025-03-11 (Tuesday) | 32,403 | USD 2,931,823 | USD 2,931,823 | 0 | USD 89,108 | USD 90.48 | USD 87.73 |
| 2025-03-10 (Monday) | 32,403 | USD 2,842,715 | USD 2,842,715 | 0 | USD -76,471 | USD 87.73 | USD 90.09 |
| 2025-03-07 (Friday) | 32,403 | USD 2,919,186 | USD 2,919,186 | -176 | USD 23,239 | USD 90.09 | USD 88.89 |
| 2025-03-06 (Thursday) | 32,579 | USD 2,895,947 | USD 2,895,947 | -264 | USD -60,908 | USD 88.89 | USD 90.03 |
| 2025-03-05 (Wednesday) | 32,843 | USD 2,956,855 | USD 2,956,855 | 0 | USD 25,617 | USD 90.03 | USD 89.25 |
| 2025-03-04 (Tuesday) | 32,843 | USD 2,931,238 | USD 2,931,238 | 1,252 | USD 41,609 | USD 89.25 | USD 91.47 |
| 2025-03-03 (Monday) | 31,591 | USD 2,889,629 | USD 2,889,629 | -85 | USD -154,751 | USD 91.47 | USD 96.11 |
| 2025-02-28 (Friday) | 31,676 | USD 3,044,380 | USD 3,044,380 | 17,314 | USD 1,679,846 | USD 96.11 | USD 95.01 |
| 2025-02-27 (Thursday) | 14,362 | USD 1,364,534 | USD 1,364,534 | 0 | USD -22,979 | USD 95.01 | USD 96.61 |
| 2025-02-26 (Wednesday) | 14,362 | USD 1,387,513 | USD 1,387,513 | -38 | USD 2,809 | USD 96.61 | USD 96.16 |
| 2025-02-25 (Tuesday) | 14,400 | USD 1,384,704 | USD 1,384,704 | -114 | USD -10,817 | USD 96.16 | USD 96.15 |
| 2025-02-24 (Monday) | 14,514 | USD 1,395,521 | USD 1,395,521 | 0 | USD 18,142 | USD 96.15 | USD 94.9 |
| 2025-02-21 (Friday) | 14,514 | USD 1,377,379 | USD 1,377,379 | 0 | USD -40,058 | USD 94.9 | USD 97.66 |
| 2025-02-20 (Thursday) | 14,514 | USD 1,417,437 | USD 1,417,437 | 0 | USD -15,095 | USD 97.66 | USD 98.7 |
| 2025-02-19 (Wednesday) | 14,514 | USD 1,432,532 | USD 1,432,532 | 0 | USD -4,499 | USD 98.7 | USD 99.01 |
| 2025-02-18 (Tuesday) | 14,514 | USD 1,437,031 | USD 1,437,031 | 190 | USD 33,995 | USD 99.01 | USD 97.95 |
| 2025-02-17 (Monday) | 14,324 | USD 1,403,036 | USD 1,403,036 | 0 | USD 0 | USD 97.95 | USD 97.95 |
| 2025-02-14 (Friday) | 14,324 | USD 1,403,036 | USD 1,403,036 | 0 | USD -8,881 | USD 97.95 | USD 98.57 |
| 2025-02-13 (Thursday) | 14,324 | USD 1,411,917 | USD 1,411,917 | 38 | USD 28,461 | USD 98.57 | USD 96.84 |
| 2025-02-12 (Wednesday) | 14,286 | USD 1,383,456 | USD 1,383,456 | 38 | USD -6,009 | USD 96.84 | USD 97.52 |
| 2025-02-11 (Tuesday) | 14,248 | USD 1,389,465 | USD 1,389,465 | 114 | USD 10,693 | USD 97.52 | USD 97.55 |
| 2025-02-10 (Monday) | 14,134 | USD 1,378,772 | USD 1,378,772 | 0 | USD 28,268 | USD 97.55 | USD 95.55 |
| 2025-02-07 (Friday) | 14,134 | USD 1,350,504 | USD 1,350,504 | 0 | USD 0 | USD 95.55 | USD 95.55 |
| 2025-02-06 (Thursday) | 14,134 | USD 1,350,504 | USD 1,350,504 | 342 | USD 74,054 | USD 95.55 | USD 92.55 |
| 2025-02-05 (Wednesday) | 13,792 | USD 1,276,450 | USD 1,276,450 | 0 | USD 66,340 | USD 92.55 | USD 87.74 |
| 2025-02-04 (Tuesday) | 13,792 | USD 1,210,110 | USD 1,210,110 | 0 | USD 22,481 | USD 87.74 | USD 86.11 |
| 2025-02-03 (Monday) | 13,792 | USD 1,187,629 | USD 1,187,629 | 0 | USD 4,413 | USD 86.11 | USD 85.79 |
| 2025-01-31 (Friday) | 13,792 | USD 1,183,216 | USD 1,183,216 | 0 | USD -26,480 | USD 85.79 | USD 87.71 |
| 2025-01-30 (Thursday) | 13,792 | USD 1,209,696 | USD 1,209,696 | 0 | USD 21,515 | USD 87.71 | USD 86.15 |
| 2025-01-29 (Wednesday) | 13,792 | USD 1,188,181 | USD 1,188,181 | 0 | USD 2,621 | USD 86.15 | USD 85.96 |
| 2025-01-28 (Tuesday) | 13,792 | USD 1,185,560 | USD 1,185,560 | 0 | USD -11,724 | USD 85.96 | USD 86.81 |
| 2025-01-27 (Monday) | 13,792 | USD 1,197,284 | USD 1,197,284 | 38 | USD 7,013 | USD 86.81 | USD 86.54 |
| 2025-01-24 (Friday) | 13,754 | USD 1,190,271 | USD 1,190,271 | 0 | USD -22,144 | USD 86.54 | USD 88.15 |
| 2025-01-23 (Thursday) | 13,754 | USD 1,212,415 | USD 1,212,415 | 0 | USD 3,576 | USD 88.15 | USD 87.89 |
| 2025-01-22 (Wednesday) | 13,754 | USD 1,208,839 | USD 1,208,839 | | | | |
| 2025-01-21 (Tuesday) | 13,830 | USD 1,237,647 | USD 1,237,647 | | | | |
| 2025-01-20 (Monday) | 13,830 | USD 1,212,061 | USD 1,212,061 | | | | |
| 2025-01-17 (Friday) | 13,830 | USD 1,212,061 | USD 1,212,061 | | | | |
| 2025-01-16 (Thursday) | 13,868 | USD 1,209,983 | USD 1,209,983 | | | | |
| 2025-01-15 (Wednesday) | 13,830 | USD 1,199,061 | USD 1,199,061 | | | | |
| 2025-01-14 (Tuesday) | 13,830 | USD 1,188,274 | USD 1,188,274 | | | | |
| 2025-01-13 (Monday) | 13,716 | USD 1,126,495 | USD 1,126,495 | | | | |
| 2025-01-10 (Friday) | 13,640 | USD 1,142,214 | USD 1,142,214 | | | | |
| 2025-01-09 (Thursday) | 13,640 | USD 1,133,620 | USD 1,133,620 | | | | |
| 2025-01-09 (Thursday) | 13,640 | USD 1,133,620 | USD 1,133,620 | | | | |
| 2025-01-09 (Thursday) | 13,640 | USD 1,133,620 | USD 1,133,620 | | | | |
| 2025-01-08 (Wednesday) | 13,640 | USD 1,133,620 | USD 1,133,620 | | | | |
| 2025-01-08 (Wednesday) | 13,640 | USD 1,133,620 | USD 1,133,620 | | | | |
| 2025-01-08 (Wednesday) | 13,640 | USD 1,133,620 | USD 1,133,620 | | | | |
| 2025-01-02 (Thursday) | 13,412 | USD 1,111,855 | USD 1,111,855 | 0 | USD 21,057 | USD 82.9 | USD 81.33 |
| 2024-12-30 (Monday) | 13,412 | USD 1,090,798 | USD 1,090,798 | 190 | USD -178,514 | USD 81.33 | USD 96 |
| 2024-12-10 (Tuesday) | 13,222 | USD 1,269,312 | USD 1,269,312 | 0 | USD 24,196 | USD 96 | USD 94.17 |
| 2024-12-09 (Monday) | 13,222 | USD 1,245,116 | USD 1,245,116 | 0 | USD -16,263 | USD 94.17 | USD 95.4 |
| 2024-12-06 (Friday) | 13,222 | USD 1,261,379 | USD 1,261,379 | 152 | USD 33,583 | USD 95.4 | USD 93.94 |
| 2024-12-05 (Thursday) | 13,070 | USD 1,227,796 | USD 1,227,796 | 38 | USD 16,472 | USD 93.94 | USD 92.95 |
| 2024-12-04 (Wednesday) | 13,032 | USD 1,211,324 | USD 1,211,324 | 190 | USD 7,900 | USD 92.95 | USD 93.71 |
| 2024-12-03 (Tuesday) | 12,842 | USD 1,203,424 | USD 1,203,424 | 0 | USD -25,427 | USD 93.71 | USD 95.69 |
| 2024-12-02 (Monday) | 12,842 | USD 1,228,851 | USD 1,228,851 | 0 | USD 32,747 | USD 95.69 | USD 93.14 |
| 2024-11-29 (Friday) | 12,842 | USD 1,196,104 | USD 1,196,104 | 190 | USD 42,874 | USD 93.14 | USD 91.15 |
| 2024-11-28 (Thursday) | 12,652 | USD 1,153,230 | USD 1,153,230 | 0 | USD 0 | USD 91.15 | USD 91.15 |
| 2024-11-27 (Wednesday) | 12,652 | USD 1,153,230 | USD 1,153,230 | 152 | USD -1,020 | USD 91.15 | USD 92.34 |
| 2024-11-26 (Tuesday) | 12,500 | USD 1,154,250 | USD 1,154,250 | 38 | USD -33,752 | USD 92.34 | USD 95.33 |
| 2024-11-25 (Monday) | 12,462 | USD 1,188,002 | USD 1,188,002 | -9,703 | USD -929,642 | USD 95.33 | USD 95.54 |
| 2024-11-22 (Friday) | 22,165 | USD 2,117,644 | USD 2,117,644 | 0 | USD 2,881 | USD 95.54 | USD 95.41 |
| 2024-11-21 (Thursday) | 22,165 | USD 2,114,763 | USD 2,114,763 | 330 | USD 200,707 | USD 95.41 | USD 87.66 |
| 2024-11-20 (Wednesday) | 21,835 | USD 1,914,056 | USD 1,914,056 | 198 | USD 33,368 | USD 87.66 | USD 86.92 |
| 2024-11-19 (Tuesday) | 21,637 | USD 1,880,688 | USD 1,880,688 | 0 | USD 41,543 | USD 86.92 | USD 85 |
| 2024-11-18 (Monday) | 21,637 | USD 1,839,145 | USD 1,839,145 | 792 | USD 75,241 | USD 85 | USD 84.62 |
| 2024-11-12 (Tuesday) | 20,845 | USD 1,763,904 | USD 1,763,904 | 528 | USD 45,492 | USD 84.62 | USD 84.58 |
| 2024-11-08 (Friday) | 20,317 | USD 1,718,412 | USD 1,718,412 | 330 | USD 45,900 | USD 84.58 | USD 83.68 |
| 2024-11-07 (Thursday) | 19,987 | USD 1,672,512 | USD 1,672,512 | 990 | USD 65,366 | USD 83.68 | USD 84.6 |
| 2024-11-06 (Wednesday) | 18,997 | USD 1,607,146 | USD 1,607,146 | 132 | USD 111,151 | USD 84.6 | USD 79.3 |
| 2024-11-05 (Tuesday) | 18,865 | USD 1,495,995 | USD 1,495,995 | 0 | USD 35,278 | USD 79.3 | USD 77.43 |
| 2024-11-04 (Monday) | 18,865 | USD 1,460,717 | USD 1,460,717 | 0 | USD 5,094 | USD 77.43 | USD 77.16 |
| 2024-11-01 (Friday) | 18,865 | USD 1,455,623 | USD 1,455,623 | 0 | USD 18,487 | USD 77.16 | USD 76.18 |
| 2024-10-31 (Thursday) | 18,865 | USD 1,437,136 | USD 1,437,136 | 66 | USD -43,285 | USD 76.18 | USD 78.75 |
| 2024-10-30 (Wednesday) | 18,799 | USD 1,480,421 | USD 1,480,421 | 0 | USD -2,820 | USD 78.75 | USD 78.9 |
| 2024-10-29 (Tuesday) | 18,799 | USD 1,483,241 | USD 1,483,241 | 0 | USD 15,603 | USD 78.9 | USD 78.07 |
| 2024-10-28 (Monday) | 18,799 | USD 1,467,638 | USD 1,467,638 | 0 | USD 29,139 | USD 78.07 | USD 76.52 |
| 2024-10-25 (Friday) | 18,799 | USD 1,438,499 | USD 1,438,499 | 0 | USD 6,579 | USD 76.52 | USD 76.17 |
| 2024-10-24 (Thursday) | 18,799 | USD 1,431,920 | USD 1,431,920 | 0 | USD 5,828 | USD 76.17 | USD 75.86 |
| 2024-10-23 (Wednesday) | 18,799 | USD 1,426,092 | USD 1,426,092 | 0 | USD -12,032 | USD 75.86 | USD 76.5 |
| 2024-10-22 (Tuesday) | 18,799 | USD 1,438,124 | USD 1,438,124 | 0 | USD -21,618 | USD 76.5 | USD 77.65 |
| 2024-10-21 (Monday) | 18,799 | USD 1,459,742 | USD 1,459,742 | 0 | USD -12,596 | USD 77.65 | USD 78.32 |
| 2024-10-18 (Friday) | 18,799 | USD 1,472,338 | USD 1,472,338 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AZZ by Blackrock for IE00B3VWM098
Show aggregate share trades of AZZ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -176 | | | 86.180* | | 89.18 Profit of 15,695 on sale |
| 2025-03-12 | SELL | -2,992 | | | 87.440* | | 89.20 Profit of 266,892 on sale |
| 2025-03-07 | SELL | -176 | | | 90.090* | | 89.19 Profit of 15,698 on sale |
| 2025-03-06 | SELL | -264 | | | 88.890* | | 89.20 Profit of 23,548 on sale |
| 2025-03-04 | BUY | 1,252 | | | 89.250* | | 89.18 |
| 2025-03-03 | SELL | -85 | | | 91.470* | | 89.15 Profit of 7,577 on sale |
| 2025-02-28 | BUY | 17,314 | | | 96.110* | | 89.03 |
| 2025-02-26 | SELL | -38 | | | 96.610* | | 88.80 Profit of 3,374 on sale |
| 2025-02-25 | SELL | -114 | | | 96.160* | | 88.67 Profit of 10,109 on sale |
| 2025-02-18 | BUY | 190 | | | 99.010* | | 87.86 |
| 2025-02-13 | BUY | 38 | | | 98.570* | | 87.24 |
| 2025-02-12 | BUY | 38 | | | 96.840* | | 87.05 |
| 2025-02-11 | BUY | 114 | | | 97.520* | | 86.83 |
| 2025-02-06 | BUY | 342 | | | 95.550* | | 86.20 |
| 2025-01-27 | BUY | 38 | | | 86.810* | | 85.96 |
| 2024-12-30 | BUY | 190 | | | 81.330* | | 86.11 |
| 2024-12-06 | BUY | 152 | | | 95.400* | | 85.20 |
| 2024-12-05 | BUY | 38 | | | 93.940* | | 84.90 |
| 2024-12-04 | BUY | 190 | | | 92.950* | | 84.61 |
| 2024-11-29 | BUY | 190 | | | 93.140* | | 83.46 |
| 2024-11-27 | BUY | 152 | | | 91.150* | | 82.79 |
| 2024-11-26 | BUY | 38 | | | 92.340* | | 82.36 |
| 2024-11-25 | SELL | -9,703 | | | 95.330* | | 81.74 Profit of 793,105 on sale |
| 2024-11-21 | BUY | 330 | | | 95.410* | | 80.29 |
| 2024-11-20 | BUY | 198 | | | 87.660* | | 79.88 |
| 2024-11-18 | BUY | 792 | | | 85.000* | | 79.12 |
| 2024-11-12 | BUY | 528 | | | 84.620* | | 78.76 |
| 2024-11-08 | BUY | 330 | | | 84.580* | | 78.34 |
| 2024-11-07 | BUY | 990 | | | 83.680* | | 77.93 |
| 2024-11-06 | BUY | 132 | | | 84.600* | | 77.37 |
| 2024-10-31 | BUY | 66 | | | 76.180* | | 77.30 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AZZ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 31,384 | 0 | 88,320 | 35.5% |
| 2025-03-13 | 35,021 | 314 | 112,609 | 31.1% |
| 2025-03-12 | 59,773 | 0 | 206,348 | 29.0% |
| 2025-03-11 | 48,041 | 0 | 72,735 | 66.0% |
| 2025-03-10 | 47,478 | 0 | 155,854 | 30.5% |
| 2025-03-07 | 29,370 | 0 | 60,051 | 48.9% |
| 2025-03-06 | 43,372 | 0 | 78,705 | 55.1% |
| 2025-03-05 | 32,921 | 0 | 41,375 | 79.6% |
| 2025-03-04 | 64,989 | 19 | 85,245 | 76.2% |
| 2025-03-03 | 48,442 | 0 | 81,516 | 59.4% |
| 2025-02-28 | 89,639 | 0 | 118,328 | 75.8% |
| 2025-02-27 | 46,917 | 0 | 64,121 | 73.2% |
| 2025-02-26 | 52,396 | 0 | 72,767 | 72.0% |
| 2025-02-25 | 789,686 | 0 | 797,793 | 99.0% |
| 2025-02-24 | 74,766 | 0 | 112,533 | 66.4% |
| 2025-02-21 | 63,076 | 0 | 74,982 | 84.1% |
| 2025-02-20 | 46,744 | 0 | 57,462 | 81.3% |
| 2025-02-19 | 67,145 | 31 | 77,356 | 86.8% |
| 2025-02-18 | 45,468 | 0 | 70,518 | 64.5% |
| 2025-02-14 | 24,201 | 0 | 74,113 | 32.7% |
| 2025-02-13 | 46,152 | 0 | 97,786 | 47.2% |
| 2025-02-12 | 54,633 | 0 | 70,355 | 77.7% |
| 2025-02-11 | 102,796 | 0 | 166,104 | 61.9% |
| 2025-02-10 | 80,466 | 0 | 129,315 | 62.2% |
| 2025-02-07 | 85,887 | 0 | 160,795 | 53.4% |
| 2025-02-06 | 136,289 | 0 | 229,309 | 59.4% |
| 2025-02-05 | 118,045 | 0 | 181,866 | 64.9% |
| 2025-02-04 | 34,474 | 0 | 37,665 | 91.5% |
| 2025-02-03 | 41,066 | 0 | 53,405 | 76.9% |
| 2025-01-31 | 26,374 | 0 | 58,661 | 45.0% |
| 2025-01-30 | 21,127 | 0 | 26,274 | 80.4% |
| 2025-01-29 | 23,495 | 9 | 28,638 | 82.0% |
| 2025-01-28 | 17,627 | 0 | 26,059 | 67.6% |
| 2025-01-27 | 48,809 | 0 | 68,672 | 71.1% |
| 2025-01-24 | 21,465 | 11 | 46,759 | 45.9% |
| 2025-01-23 | 19,597 | 0 | 29,320 | 66.8% |
| 2025-01-22 | 15,449 | 0 | 21,000 | 73.6% |
| 2025-01-21 | 22,410 | 59 | 54,707 | 41.0% |
| 2025-01-17 | 17,911 | 67 | 27,489 | 65.2% |
| 2025-01-16 | 15,204 | 0 | 20,252 | 75.1% |
| 2025-01-15 | 25,316 | 0 | 43,187 | 58.6% |
| 2025-01-14 | 36,842 | 136 | 58,026 | 63.5% |
| 2025-01-13 | 49,103 | 0 | 72,137 | 68.1% |
| 2025-01-10 | 39,216 | 50 | 64,090 | 61.2% |
| 2025-01-08 | 60,055 | 29 | 112,385 | 53.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.