Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for BBIO
| Stock Name | BridgeBio Pharma Inc |
| Ticker | BBIO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US10806X1028 |
| LEI | 54930028YG89VTY2J114 |
Show aggregate BBIO holdings
News associated with BBIO
- Sum Up The Parts: GUSA Could Be Worth $60
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:45:02
- BridgeBio Pharma, Inc. (NASDAQ:BBIO) Receives $51.67 Consensus Price Target from Brokerages
- Shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) have earned an average recommendation of “Moderate Buy” from the thirteen brokerages that are covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a hold rating and twelve have assigned a buy rating to the company. The average 1-year target price […] - 2025-02-28 06:26:55
- Pre-Market Most Active for Feb 26, 2025 : LCID, TSLL, SMCI, NVDA, PLTR, BBIO, BABA, NIO, QBTS, LYG, BBAI, ZETA
- The NASDAQ 100 Pre-Market Indicator is up 173.63 to 21,260.88. The total Pre-Market volume is currently 120,885,751 shares traded.The following are the most active stocks for the pre-market session: Lucid Group, Inc. (LCID) is -0.2201 at $2.39, with 10,116,440 shares traded. LCI - 2025-02-26 13:29:54
- BridgeBio Pharma (NASDAQ:BBIO) Price Target Raised to $52.00
- BridgeBio Pharma (NASDAQ:BBIO – Free Report) had its price target hoisted by Scotiabank from $49.00 to $52.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a sector outperform rating on the stock. Several other brokerages also recently weighed in on BBIO. Evercore ISI upped their price objective on BridgeBio […] - 2025-02-24 06:29:05
- BridgeBio Pharma (NASDAQ:BBIO) Price Target Raised to $49.00
- BridgeBio Pharma (NASDAQ:BBIO – Free Report) had its price target lifted by Citigroup from $45.00 to $49.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. A number of other research analysts also recently commented on the stock. Bank of America increased their target price […] - 2025-02-24 06:29:03
- BridgeBio Pharma, Inc. (NASDAQ:BBIO) Position Raised by State of New Jersey Common Pension Fund D
- State of New Jersey Common Pension Fund D raised its stake in BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 21.6% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 93,131 shares of the company’s stock after buying an additional 16,545 shares during the quarter. State of New […] - 2025-02-21 10:35:04
- Mirae Asset Global Investments Co. Ltd. Has $176,000 Stock Position in BridgeBio Pharma, Inc. (NASDAQ:BBIO)
- Mirae Asset Global Investments Co. Ltd. cut its holdings in shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 7.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 6,298 shares of the company’s stock after selling 503 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in BridgeBio Pharma […] - 2025-02-14 09:04:54
- BridgeBio Pharma (NASDAQ:BBIO) Stock Price Down 5.5% Following Insider Selling
- BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) shares fell 5.5% during trading on Monday following insider selling activity. The company traded as low as $32.48 and last traded at $32.33. 1,082,052 shares traded hands during trading, a decline of 61% from the average session volume of 2,802,673 shares. The stock had previously closed at […] - 2025-02-05 06:42:54
- BridgeBio Pharma, Inc. (NASDAQ:BBIO) Receives $49.00 Average PT from Analysts
- BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) has been given a consensus rating of “Moderate Buy” by the thirteen ratings firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 12-month price target among […] - 2025-02-03 06:24:55
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BBIO holdings
| Date | Number of BBIO Shares Held | Base Market Value of BBIO Shares | Local Market Value of BBIO Shares | Change in BBIO Shares Held | Change in BBIO Base Value | Current Price per BBIO Share Held | Previous Price per BBIO Share Held |
|---|
| 2025-03-13 (Thursday) | 24,426 | USD 789,204 | USD 789,204 | -148 | USD -11,663 | USD 32.31 | USD 32.59 |
| 2025-03-12 (Wednesday) | 24,574 | USD 800,867 | USD 800,867 | -2,516 | USD -75,224 | USD 32.59 | USD 32.34 |
| 2025-03-11 (Tuesday) | 27,090 | USD 876,091 | USD 876,091 | 0 | USD 25,465 | USD 32.34 | USD 31.4 |
| 2025-03-10 (Monday) | 27,090 | USD 850,626 | USD 850,626 | 0 | USD -4,605 | USD 31.4 | USD 31.57 |
| 2025-03-07 (Friday) | 27,090 | USD 855,231 | USD 855,231 | -148 | USD -22,650 | USD 31.57 | USD 32.23 |
| 2025-03-06 (Thursday) | 27,238 | USD 877,881 | USD 877,881 | -222 | USD -82,395 | USD 32.23 | USD 34.97 |
| 2025-03-05 (Wednesday) | 27,460 | USD 960,276 | USD 960,276 | 0 | USD 39,268 | USD 34.97 | USD 33.54 |
| 2025-03-04 (Tuesday) | 27,460 | USD 921,008 | USD 921,008 | 0 | USD 14,553 | USD 33.54 | USD 33.01 |
| 2025-03-03 (Monday) | 27,460 | USD 906,455 | USD 906,455 | -74 | USD -54,482 | USD 33.01 | USD 34.9 |
| 2025-02-28 (Friday) | 27,534 | USD 960,937 | USD 960,937 | 9,779 | USD 352,828 | USD 34.9 | USD 34.25 |
| 2025-02-27 (Thursday) | 17,755 | USD 608,109 | USD 608,109 | 0 | USD 14,204 | USD 34.25 | USD 33.45 |
| 2025-02-26 (Wednesday) | 17,755 | USD 593,905 | USD 593,905 | -47 | USD -17,594 | USD 33.45 | USD 34.35 |
| 2025-02-25 (Tuesday) | 17,802 | USD 611,499 | USD 611,499 | -141 | USD -38,935 | USD 34.35 | USD 36.25 |
| 2025-02-24 (Monday) | 17,943 | USD 650,434 | USD 650,434 | 0 | USD -10,766 | USD 36.25 | USD 36.85 |
| 2025-02-21 (Friday) | 17,943 | USD 661,200 | USD 661,200 | 0 | USD 808 | USD 36.85 | USD 36.805 |
| 2025-02-20 (Thursday) | 17,943 | USD 660,392 | USD 660,392 | 0 | USD 9,241 | USD 36.805 | USD 36.29 |
| 2025-02-19 (Wednesday) | 17,943 | USD 651,151 | USD 651,151 | 0 | USD 14,354 | USD 36.29 | USD 35.49 |
| 2025-02-18 (Tuesday) | 17,943 | USD 636,797 | USD 636,797 | 235 | USD 18,788 | USD 35.49 | USD 34.9 |
| 2025-02-17 (Monday) | 17,708 | USD 618,009 | USD 618,009 | 0 | USD 0 | USD 34.9 | USD 34.9 |
| 2025-02-14 (Friday) | 17,708 | USD 618,009 | USD 618,009 | 0 | USD 59,145 | USD 34.9 | USD 31.56 |
| 2025-02-13 (Thursday) | 17,708 | USD 558,864 | USD 558,864 | 47 | USD -5,405 | USD 31.56 | USD 31.95 |
| 2025-02-12 (Wednesday) | 17,661 | USD 564,269 | USD 564,269 | 47 | USD 16,121 | USD 31.95 | USD 31.12 |
| 2025-02-11 (Tuesday) | 17,614 | USD 548,148 | USD 548,148 | 141 | USD -6,794 | USD 31.12 | USD 31.76 |
| 2025-02-10 (Monday) | 17,473 | USD 554,942 | USD 554,942 | 0 | USD -1,573 | USD 31.76 | USD 31.85 |
| 2025-02-07 (Friday) | 17,473 | USD 556,515 | USD 556,515 | 0 | USD -14,852 | USD 31.85 | USD 32.7 |
| 2025-02-06 (Thursday) | 17,473 | USD 571,367 | USD 571,367 | 423 | USD -490 | USD 32.7 | USD 33.54 |
| 2025-02-05 (Wednesday) | 17,050 | USD 571,857 | USD 571,857 | 0 | USD 9,548 | USD 33.54 | USD 32.98 |
| 2025-02-04 (Tuesday) | 17,050 | USD 562,309 | USD 562,309 | 0 | USD 33,247 | USD 32.98 | USD 31.03 |
| 2025-02-03 (Monday) | 17,050 | USD 529,062 | USD 529,062 | 0 | USD -54,219 | USD 31.03 | USD 34.21 |
| 2025-01-31 (Friday) | 17,050 | USD 583,281 | USD 583,281 | 0 | USD -30,008 | USD 34.21 | USD 35.97 |
| 2025-01-30 (Thursday) | 17,050 | USD 613,289 | USD 613,289 | 0 | USD -8,354 | USD 35.97 | USD 36.46 |
| 2025-01-29 (Wednesday) | 17,050 | USD 621,643 | USD 621,643 | 0 | USD 2,557 | USD 36.46 | USD 36.31 |
| 2025-01-28 (Tuesday) | 17,050 | USD 619,086 | USD 619,086 | 0 | USD -6,138 | USD 36.31 | USD 36.67 |
| 2025-01-27 (Monday) | 17,050 | USD 625,224 | USD 625,224 | 47 | USD -13,919 | USD 36.67 | USD 37.59 |
| 2025-01-24 (Friday) | 17,003 | USD 639,143 | USD 639,143 | 0 | USD 8,502 | USD 37.59 | USD 37.09 |
| 2025-01-23 (Thursday) | 17,003 | USD 630,641 | USD 630,641 | 0 | USD 21,253 | USD 37.09 | USD 35.84 |
| 2025-01-22 (Wednesday) | 17,003 | USD 609,388 | USD 609,388 | | | | |
| 2025-01-21 (Tuesday) | 17,097 | USD 616,860 | USD 616,860 | | | | |
| 2025-01-20 (Monday) | 17,097 | USD 577,708 | USD 577,708 | | | | |
| 2025-01-17 (Friday) | 17,097 | USD 577,708 | USD 577,708 | | | | |
| 2025-01-16 (Thursday) | 17,144 | USD 584,782 | USD 584,782 | | | | |
| 2025-01-15 (Wednesday) | 17,097 | USD 598,395 | USD 598,395 | | | | |
| 2025-01-14 (Tuesday) | 17,097 | USD 608,739 | USD 608,739 | | | | |
| 2025-01-13 (Monday) | 16,956 | USD 571,926 | USD 571,926 | | | | |
| 2025-01-10 (Friday) | 16,862 | USD 490,347 | USD 490,347 | | | | |
| 2025-01-09 (Thursday) | 16,862 | USD 496,586 | USD 496,586 | | | | |
| 2025-01-09 (Thursday) | 16,862 | USD 496,586 | USD 496,586 | | | | |
| 2025-01-09 (Thursday) | 16,862 | USD 496,586 | USD 496,586 | | | | |
| 2025-01-08 (Wednesday) | 16,862 | USD 496,586 | USD 496,586 | | | | |
| 2025-01-08 (Wednesday) | 16,862 | USD 496,586 | USD 496,586 | | | | |
| 2025-01-08 (Wednesday) | 16,862 | USD 496,586 | USD 496,586 | | | | |
| 2025-01-02 (Thursday) | 16,580 | USD 467,556 | USD 467,556 | 0 | USD 14,590 | USD 28.2 | USD 27.32 |
| 2024-12-30 (Monday) | 16,580 | USD 452,966 | USD 452,966 | 235 | USD -21,693 | USD 27.32 | USD 29.04 |
| 2024-12-10 (Tuesday) | 16,345 | USD 474,659 | USD 474,659 | 0 | USD -7,519 | USD 29.04 | USD 29.5 |
| 2024-12-09 (Monday) | 16,345 | USD 482,178 | USD 482,178 | 0 | USD 11,605 | USD 29.5 | USD 28.79 |
| 2024-12-06 (Friday) | 16,345 | USD 470,573 | USD 470,573 | 188 | USD 39,827 | USD 28.79 | USD 26.66 |
| 2024-12-05 (Thursday) | 16,157 | USD 430,746 | USD 430,746 | 47 | USD -5,835 | USD 26.66 | USD 27.1 |
| 2024-12-04 (Wednesday) | 16,110 | USD 436,581 | USD 436,581 | 235 | USD 14,623 | USD 27.1 | USD 26.58 |
| 2024-12-03 (Tuesday) | 15,875 | USD 421,958 | USD 421,958 | 0 | USD -317 | USD 26.58 | USD 26.6 |
| 2024-12-02 (Monday) | 15,875 | USD 422,275 | USD 422,275 | 0 | USD -7,779 | USD 26.6 | USD 27.09 |
| 2024-11-29 (Friday) | 15,875 | USD 430,054 | USD 430,054 | 235 | USD 110 | USD 27.09 | USD 27.49 |
| 2024-11-28 (Thursday) | 15,640 | USD 429,944 | USD 429,944 | 0 | USD 0 | USD 27.49 | USD 27.49 |
| 2024-11-27 (Wednesday) | 15,640 | USD 429,944 | USD 429,944 | 184 | USD 21,287 | USD 27.49 | USD 26.44 |
| 2024-11-26 (Tuesday) | 15,456 | USD 408,657 | USD 408,657 | 46 | USD -10,341 | USD 26.44 | USD 27.19 |
| 2024-11-25 (Monday) | 15,410 | USD 418,998 | USD 418,998 | 0 | USD 58,096 | USD 27.19 | USD 23.42 |
| 2024-11-22 (Friday) | 15,410 | USD 360,902 | USD 360,902 | 0 | USD 2,774 | USD 23.42 | USD 23.24 |
| 2024-11-21 (Thursday) | 15,410 | USD 358,128 | USD 358,128 | 230 | USD 8,381 | USD 23.24 | USD 23.04 |
| 2024-11-20 (Wednesday) | 15,180 | USD 349,747 | USD 349,747 | 138 | USD 10,700 | USD 23.04 | USD 22.54 |
| 2024-11-19 (Tuesday) | 15,042 | USD 339,047 | USD 339,047 | 0 | USD 2,858 | USD 22.54 | USD 22.35 |
| 2024-11-18 (Monday) | 15,042 | USD 336,189 | USD 336,189 | 552 | USD -20,555 | USD 22.35 | USD 24.62 |
| 2024-11-12 (Tuesday) | 14,490 | USD 356,744 | USD 356,744 | 368 | USD -25,821 | USD 24.62 | USD 27.09 |
| 2024-11-08 (Friday) | 14,122 | USD 382,565 | USD 382,565 | 230 | USD 23,040 | USD 27.09 | USD 25.88 |
| 2024-11-07 (Thursday) | 13,892 | USD 359,525 | USD 359,525 | 690 | USD 21,422 | USD 25.88 | USD 25.61 |
| 2024-11-06 (Wednesday) | 13,202 | USD 338,103 | USD 338,103 | 92 | USD 3,536 | USD 25.61 | USD 25.52 |
| 2024-11-05 (Tuesday) | 13,110 | USD 334,567 | USD 334,567 | 0 | USD 4,195 | USD 25.52 | USD 25.2 |
| 2024-11-04 (Monday) | 13,110 | USD 330,372 | USD 330,372 | 0 | USD -3,671 | USD 25.2 | USD 25.48 |
| 2024-11-01 (Friday) | 13,110 | USD 334,043 | USD 334,043 | 0 | USD 27,138 | USD 25.48 | USD 23.41 |
| 2024-10-31 (Thursday) | 13,110 | USD 306,905 | USD 306,905 | 46 | USD -3,888 | USD 23.41 | USD 23.79 |
| 2024-10-30 (Wednesday) | 13,064 | USD 310,793 | USD 310,793 | 0 | USD -9,275 | USD 23.79 | USD 24.5 |
| 2024-10-29 (Tuesday) | 13,064 | USD 320,068 | USD 320,068 | 0 | USD 784 | USD 24.5 | USD 24.44 |
| 2024-10-28 (Monday) | 13,064 | USD 319,284 | USD 319,284 | 0 | USD 7,838 | USD 24.44 | USD 23.84 |
| 2024-10-25 (Friday) | 13,064 | USD 311,446 | USD 311,446 | 0 | USD -4,311 | USD 23.84 | USD 24.17 |
| 2024-10-24 (Thursday) | 13,064 | USD 315,757 | USD 315,757 | 0 | USD -3,658 | USD 24.17 | USD 24.45 |
| 2024-10-23 (Wednesday) | 13,064 | USD 319,415 | USD 319,415 | 0 | USD -6,401 | USD 24.45 | USD 24.94 |
| 2024-10-22 (Tuesday) | 13,064 | USD 325,816 | USD 325,816 | 0 | USD -2,874 | USD 24.94 | USD 25.16 |
| 2024-10-21 (Monday) | 13,064 | USD 328,690 | USD 328,690 | 0 | USD -11,235 | USD 25.16 | USD 26.02 |
| 2024-10-18 (Friday) | 13,064 | USD 339,925 | USD 339,925 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BBIO by Blackrock for IE00B3VWM098
Show aggregate share trades of BBIO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -148 | | | 32.310* | | 29.87 Profit of 4,421 on sale |
| 2025-03-12 | SELL | -2,516 | | | 32.590* | | 29.83 Profit of 75,059 on sale |
| 2025-03-07 | SELL | -148 | | | 31.570* | | 29.74 Profit of 4,402 on sale |
| 2025-03-06 | SELL | -222 | | | 32.230* | | 29.71 Profit of 6,595 on sale |
| 2025-03-03 | SELL | -74 | | | 33.010* | | 29.51 Profit of 2,183 on sale |
| 2025-02-28 | BUY | 9,779 | | | 34.900* | | 29.42 |
| 2025-02-26 | SELL | -47 | | | 33.450* | | 29.27 Profit of 1,376 on sale |
| 2025-02-25 | SELL | -141 | | | 34.350* | | 29.18 Profit of 4,114 on sale |
| 2025-02-18 | BUY | 235 | | | 35.490* | | 28.51 |
| 2025-02-13 | BUY | 47 | | | 31.560* | | 28.19 |
| 2025-02-12 | BUY | 47 | | | 31.950* | | 28.11 |
| 2025-02-11 | BUY | 141 | | | 31.120* | | 28.05 |
| 2025-02-06 | BUY | 423 | | | 32.700* | | 27.78 |
| 2025-01-27 | BUY | 47 | | | 36.670* | | 26.29 |
| 2024-12-30 | BUY | 235 | | | 27.320* | | 25.54 |
| 2024-12-06 | BUY | 188 | | | 28.790* | | 25.18 |
| 2024-12-05 | BUY | 47 | | | 26.660* | | 25.13 |
| 2024-12-04 | BUY | 235 | | | 27.100* | | 25.06 |
| 2024-11-29 | BUY | 235 | | | 27.090* | | 24.85 |
| 2024-11-27 | BUY | 184 | | | 27.490* | | 24.62 |
| 2024-11-26 | BUY | 46 | | | 26.440* | | 24.54 |
| 2024-11-21 | BUY | 230 | | | 23.240* | | 24.53 |
| 2024-11-20 | BUY | 138 | | | 23.040* | | 24.61 |
| 2024-11-18 | BUY | 552 | | | 22.350* | | 24.88 |
| 2024-11-12 | BUY | 368 | | | 24.620* | | 24.90 |
| 2024-11-08 | BUY | 230 | | | 27.090* | | 24.74 |
| 2024-11-07 | BUY | 690 | | | 25.880* | | 24.65 |
| 2024-11-06 | BUY | 92 | | | 25.610* | | 24.58 |
| 2024-10-31 | BUY | 46 | | | 23.410* | | 24.41 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BBIO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 248,693 | 0 | 519,437 | 47.9% |
| 2025-03-13 | 1,211,460 | 22,168 | 1,775,546 | 68.2% |
| 2025-03-12 | 583,649 | 1 | 928,534 | 62.9% |
| 2025-03-11 | 717,183 | 24 | 1,089,442 | 65.8% |
| 2025-03-10 | 665,939 | 42,345 | 1,343,058 | 49.6% |
| 2025-03-07 | 789,879 | 3,618 | 1,374,450 | 57.5% |
| 2025-03-06 | 1,236,523 | 1,019 | 2,143,039 | 57.7% |
| 2025-03-05 | 461,388 | 253 | 1,098,185 | 42.0% |
| 2025-03-04 | 781,077 | 2,763 | 1,223,809 | 63.8% |
| 2025-03-03 | 761,950 | 1,553 | 1,483,885 | 51.3% |
| 2025-02-28 | 675,321 | 45,958 | 1,084,562 | 62.3% |
| 2025-02-27 | 1,630,112 | 32,454 | 2,174,700 | 75.0% |
| 2025-02-26 | 2,221,215 | 6,219 | 2,881,455 | 77.1% |
| 2025-02-25 | 2,301,454 | 27,805 | 3,229,604 | 71.3% |
| 2025-02-24 | 319,135 | 3,254 | 630,865 | 50.6% |
| 2025-02-21 | 481,172 | 207 | 922,054 | 52.2% |
| 2025-02-20 | 1,443,594 | 13,565 | 3,115,227 | 46.3% |
| 2025-02-19 | 1,263,633 | 522 | 2,194,864 | 57.6% |
| 2025-02-18 | 1,270,105 | 135,502 | 2,029,456 | 62.6% |
| 2025-02-14 | 693,778 | 11,227 | 1,446,677 | 48.0% |
| 2025-02-13 | 231,813 | 744 | 529,193 | 43.8% |
| 2025-02-12 | 213,758 | 1,608 | 482,134 | 44.3% |
| 2025-02-11 | 336,874 | 120 | 582,745 | 57.8% |
| 2025-02-10 | 233,808 | 32,200 | 523,135 | 44.7% |
| 2025-02-07 | 217,644 | 242 | 528,107 | 41.2% |
| 2025-02-06 | 360,853 | 124,000 | 745,672 | 48.4% |
| 2025-02-05 | 570,747 | 32,300 | 1,010,528 | 56.5% |
| 2025-02-04 | 764,068 | 0 | 1,487,722 | 51.4% |
| 2025-02-03 | 905,863 | 0 | 2,546,058 | 35.6% |
| 2025-01-31 | 809,463 | 206 | 1,384,864 | 58.5% |
| 2025-01-30 | 477,013 | 44,465 | 850,782 | 56.1% |
| 2025-01-29 | 180,425 | 134 | 429,749 | 42.0% |
| 2025-01-28 | 209,197 | 2,584 | 835,493 | 25.0% |
| 2025-01-27 | 160,773 | 1,198 | 410,167 | 39.2% |
| 2025-01-24 | 330,144 | 64,700 | 678,743 | 48.6% |
| 2025-01-23 | 243,734 | 695 | 461,829 | 52.8% |
| 2025-01-22 | 463,919 | 1,077 | 756,481 | 61.3% |
| 2025-01-21 | 612,818 | 0 | 1,587,071 | 38.6% |
| 2025-01-17 | 643,783 | 707 | 1,161,782 | 55.4% |
| 2025-01-16 | 675,087 | 625 | 1,313,448 | 51.4% |
| 2025-01-15 | 652,018 | 12,697 | 1,677,515 | 38.9% |
| 2025-01-14 | 2,408,389 | 18,845 | 3,999,843 | 60.2% |
| 2025-01-13 | 3,057,905 | 67,213 | 4,907,545 | 62.3% |
| 2025-01-10 | 599,744 | 3,475 | 861,166 | 69.6% |
| 2025-01-08 | 382,849 | 925 | 741,214 | 51.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.