ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BC

Stock NameBrunswick Corporation
TickerBC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1170431092
LEIYM4O38W15AX4YLLQKU27

Show aggregate BC holdings

News associated with BC

Brunswick (NYSE:BC) Upgraded by Wall Street Zen to “Buy” Rating
Brunswick (NYSE:BC – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Monday. Several other brokerages have also recently issued reports on BC. Roth Capital lifted their price objective on Brunswick from $60.00 to […] - 2025-09-15 02:06:51
Brunswick (NYSE:BC) Stock Price Expected to Rise, B. Riley Analyst Says
Brunswick (NYSE:BC – Get Free Report) had its target price lifted by equities researchers at B. Riley from $60.00 to $70.00 in a report released on Monday, Marketbeat Ratings reports. The firm presently has a “neutral” rating on the stock. B. Riley’s price objective would suggest a potential upside of 7.13% from the stock’s current […] - 2025-09-10 03:13:05
Brunswick Reaches Analyst Target Price
In recent trading, shares of Brunswick Corp. (Symbol: BC) have crossed above the average analyst 12-month target price of $65.71, changing hands for $65.92/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-08-25 10:22:33
Look Under The Hood: IWB Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:37
DA Davidson Boosts Brunswick (NYSE:BC) Price Target to $59.00
Brunswick (NYSE:BC – Get Free Report) had its price objective hoisted by DA Davidson from $43.00 to $59.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. DA Davidson’s target price indicates a potential downside of 3.58% from the company’s previous close. […] - 2025-07-30 02:28:49
Brunswick Breaks Below 200-Day Moving Average - Notable for BC
In trading on Thursday, shares of Brunswick Corp. (Symbol: BC) crossed below their 200 day moving average of $63.53, changing hands as low as $59.22 per share. Brunswick Corp. shares are currently trading off about 6.7% on the day. The chart below shows the one year performanc - 2025-07-24 12:02:10
Signaturefd LLC Acquires 663 Shares of Brunswick Corporation (NYSE:BC)
Signaturefd LLC increased its position in shares of Brunswick Corporation (NYSE:BC – Free Report) by 451.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 810 shares of the company’s stock after purchasing an additional 663 shares during the period. Signaturefd LLC’s holdings […] - 2025-07-23 05:53:07
Brunswick Corporation (NYSE:BC) Shares Sold by M&T Bank Corp
M&T Bank Corp lessened its position in Brunswick Corporation (NYSE:BC – Free Report) by 8.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 17,541 shares of the company’s stock after selling 1,642 shares during the period. M&T Bank […] - 2025-07-15 06:23:30
Brunswick Corporation (NYSE:BC) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. trimmed its holdings in Brunswick Corporation (NYSE:BC – Free Report) by 16.8% during the first quarter, Holdings Channel.com reports. The fund owned 4,037 shares of the company’s stock after selling 817 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Brunswick were worth $217,000 at the end of […] - 2025-07-14 04:16:49
GAMMA Investing LLC Buys 475 Shares of Brunswick Corporation (NYSE:BC)
GAMMA Investing LLC increased its holdings in shares of Brunswick Corporation (NYSE:BC – Free Report) by 59.3% in the first quarter, HoldingsChannel reports. The firm owned 1,276 shares of the company’s stock after buying an additional 475 shares during the period. GAMMA Investing LLC’s holdings in Brunswick were worth $69,000 as of its most recent […] - 2025-07-09 04:23:10
Head-To-Head Review: Brunswick (NYSE:BC) versus Clarus (NASDAQ:CLAR)
Clarus (NASDAQ:CLAR – Get Free Report) and Brunswick (NYSE:BC – Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will contrast the two companies based on the strength of their risk, analyst recommendations, dividends, earnings, profitability, valuation and institutional ownership. Dividends Clarus pays an annual dividend of $0.10 per […] - 2025-07-09 02:13:02
First Horizon Advisors Inc. Acquires 477 Shares of Brunswick Corporation (NYSE:BC)
First Horizon Advisors Inc. increased its stake in shares of Brunswick Corporation (NYSE:BC – Free Report) by 171.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 755 shares of the company’s stock after buying an additional 477 shares during […] - 2025-07-08 05:49:06
Brunswick Corporation (NYSE:BC) Shares Sold by Amalgamated Bank
Amalgamated Bank lowered its position in Brunswick Corporation (NYSE:BC – Free Report) by 3.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,392 shares of the company’s stock after selling 1,202 shares during the quarter. Amalgamated Bank’s holdings in Brunswick were worth $1,637,000 as […] - 2025-07-07 05:07:58
Brunswick Corporation (NYSE:BC) Stock Position Lifted by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC grew its holdings in Brunswick Corporation (NYSE:BC – Free Report) by 7.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 7,349 shares of the company’s stock after purchasing an additional 484 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Brunswick were worth $396,000 as of its […] - 2025-07-07 04:19:06
Brunswick (NYSE:BC) Stock Price Expected to Rise, Citigroup Analyst Says
Brunswick (NYSE:BC – Get Free Report) had its price target raised by equities researchers at Citigroup from $61.00 to $68.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. Citigroup’s target price indicates a potential upside of 23.52% from the company’s current price. BC has been […] - 2025-06-18 02:42:47
GAMMA Investing LLC Has $3.70 Million Holdings in Brunswick Co. (NYSE:BC)
GAMMA Investing LLC raised its position in Brunswick Co. (NYSE:BC – Free Report) by 8,478.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 68,713 shares of the company’s stock after purchasing an additional 67,912 shares during the quarter. GAMMA Investing LLC’s holdings in […] - 2025-06-12 05:06:48
Public Employees Retirement System of Ohio Cuts Stock Position in Brunswick Co. (NYSE:BC)
Public Employees Retirement System of Ohio lessened its stake in Brunswick Co. (NYSE:BC – Free Report) by 8.1% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 22,529 shares of the company’s stock after selling 1,988 shares during the period. Public Employees Retirement System […] - 2025-06-03 05:24:57
Nuveen Asset Management LLC Reduces Stake in Brunswick Co. (NYSE:BC)
Nuveen Asset Management LLC lowered its stake in Brunswick Co. (NYSE:BC – Free Report) by 2.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 242,546 shares of the company’s stock after selling 6,393 shares during the period. Nuveen […] - 2025-05-26 04:54:58
Gotham Asset Management LLC Increases Stock Holdings in Brunswick Co. (NYSE:BC)
Gotham Asset Management LLC grew its position in Brunswick Co. (NYSE:BC – Free Report) by 30.9% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 6,585 shares of the company’s stock after purchasing an additional 1,556 shares during the period. Gotham Asset Management LLC’s holdings in Brunswick were worth $426,000 at the end of […] - 2025-05-20 05:06:59
Brunswick Co. (NYSE:BC) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Brunswick Co. (NYSE:BC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen ratings firms that are currently covering the firm, MarketBeat.com reports. Seven research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 12 […] - 2025-05-20 03:08:58
The Implied Analyst 12-Month Target For SPMD
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-15 08:18:52
Ameriprise Financial Inc. Sells 2,108 Shares of Brunswick Co. (NYSE:BC)
Ameriprise Financial Inc. lessened its position in shares of Brunswick Co. (NYSE:BC – Free Report) by 0.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 498,938 shares of the company’s stock after selling 2,108 shares during the period. Ameriprise Financial Inc. owned approximately 0.76% […] - 2025-05-14 05:40:51
Noteworthy Friday Option Activity: GRND, BC, AVGO
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Grindr Inc (Symbol: GRND), where a total volume of 9,925 contracts has been traded thus far today, a contract volume which is representative of approximately 992 - 2025-05-02 16:24:53
DA Davidson Comments on Brunswick’s Q2 Earnings (NYSE:BC)
Brunswick Co. (NYSE:BC – Free Report) – Research analysts at DA Davidson issued their Q2 2025 EPS estimates for shares of Brunswick in a report issued on Tuesday, April 29th. DA Davidson analyst G. Bryan forecasts that the company will earn $0.95 per share for the quarter. DA Davidson has a “Neutral” rating and a […] - 2025-05-01 02:37:02
DA Davidson Reaffirms “Neutral” Rating for Brunswick (NYSE:BC)
DA Davidson reiterated their neutral rating on shares of Brunswick (NYSE:BC – Free Report) in a research report sent to investors on Monday morning,Benzinga reports. They currently have a $43.00 price target on the stock, down from their previous price target of $64.00. Several other research analysts have also commented on the stock. Citigroup lowered […] - 2025-04-29 03:14:52
Brunswick Co. (NYSE:BC) Shares Sold by Barclays PLC
Barclays PLC lowered its position in shares of Brunswick Co. (NYSE:BC – Free Report) by 32.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 80,125 shares of the company’s stock after selling 38,064 shares during the quarter. Barclays PLC’s holdings in Brunswick were worth $5,183,000 as […] - 2025-04-27 06:06:50
Invesco Ltd. Decreases Stock Holdings in Brunswick Co. (NYSE:BC)
Invesco Ltd. cut its stake in Brunswick Co. (NYSE:BC – Free Report) by 2.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 167,098 shares of the company’s stock after selling 4,097 shares during the period. Invesco Ltd.’s holdings in Brunswick […] - 2025-04-23 05:09:01
Brunswick Co. (NYSE:BC) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. trimmed its holdings in shares of Brunswick Co. (NYSE:BC – Free Report) by 1.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 197,815 shares of the company’s stock after selling 2,750 shares during the quarter. Envestnet Asset Management Inc. […] - 2025-04-18 05:16:53
Wells Fargo & Company MN Has $9.02 Million Stake in Brunswick Co. (NYSE:BC)
Wells Fargo & Company MN trimmed its position in shares of Brunswick Co. (NYSE:BC – Free Report) by 6.5% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 139,511 shares of the company’s stock after selling 9,647 shares during the period. Wells Fargo & […] - 2025-04-18 04:36:55
Prudential Financial Inc. Reduces Stake in Brunswick Co. (NYSE:BC)
Prudential Financial Inc. lessened its stake in shares of Brunswick Co. (NYSE:BC – Free Report) by 29.8% in the fourth quarter, Holdings Channel reports. The institutional investor owned 4,946 shares of the company’s stock after selling 2,096 shares during the quarter. Prudential Financial Inc.’s holdings in Brunswick were worth $320,000 at the end of the […] - 2025-04-11 05:03:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BC holdings

DateNumber of BC Shares HeldBase Market Value of BC SharesLocal Market Value of BC SharesChange in BC Shares HeldChange in BC Base ValueCurrent Price per BC Share HeldPrevious Price per BC Share Held
2026-01-15 (Thursday)8,024BC holding increased by 1196USD 711,970BC holding increased by 110628USD 711,9701,196USD 110,628 USD 88.7301 USD 88.07
2026-01-14 (Wednesday)6,828BC holding increased by 23USD 601,342BC holding increased by 6041USD 601,34223USD 6,041 USD 88.07 USD 87.4799
2026-01-13 (Tuesday)6,805USD 595,301BC holding increased by 10615USD 595,3010USD 10,615 USD 87.4799 USD 85.9201
2026-01-12 (Monday)6,805USD 584,686BC holding decreased by -11228USD 584,6860USD -11,228 USD 85.9201 USD 87.57
2026-01-09 (Friday)6,805USD 595,914BC holding increased by 5648USD 595,9140USD 5,648 USD 87.57 USD 86.74
2026-01-08 (Thursday)6,805BC holding increased by 23USD 590,266BC holding increased by 16102USD 590,26623USD 16,102 USD 86.74 USD 84.66
2026-01-07 (Wednesday)6,782USD 574,164BC holding increased by 6850USD 574,1640USD 6,850 USD 84.66 USD 83.65
2026-01-06 (Tuesday)6,782USD 567,314BC holding increased by 54120USD 567,3140USD 54,120 USD 83.65 USD 75.67
2026-01-05 (Monday)6,782USD 513,194BC holding decreased by -1492USD 513,1940USD -1,492 USD 75.67 USD 75.89
2026-01-02 (Friday)6,782USD 514,686BC holding increased by 11190USD 514,6860USD 11,190 USD 75.89 USD 74.24
2025-12-31 (Wednesday)6,782USD 503,496BC holding decreased by -5357USD 503,4960USD -5,357 USD 74.24 USD 75.0299
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BC by Blackrock for IE00B3VWM098

Show aggregate share trades of BC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY1,19689.39087.900 88.049USD 105,307 63.72
2026-01-14BUY2389.61086.541 86.848USD 1,998 63.62
2026-01-08BUY2387.39084.205 84.524USD 1,944 63.22
2025-12-23SELL-2376.45075.450 75.550USD -1,738 62.60 Loss of -298 on sale
2025-12-03SELL-11570.87068.151 68.423USD -7,869 61.88 Loss of -753 on sale
2025-12-02BUY4669.09066.476 66.738USD 3,070 61.85
2025-11-25SELL-6968.30066.030 66.257USD -4,572 61.73 Loss of -312 on sale
2025-11-24SELL-6966.60063.700 63.990USD -4,415 61.71 Loss of -157 on sale
2025-11-17SELL-25363.96561.980 62.178USD -15,731 61.72 Loss of -117 on sale
2025-11-12SELL-2366.23064.740 64.889USD -1,492 61.67 Loss of -74 on sale
2025-11-06SELL-2366.89064.995 65.185USD -1,499 61.60 Loss of -82 on sale
2025-11-05SELL-23066.71564.100 64.361USD -14,803 61.58 Loss of -640 on sale
2025-11-04SELL-4665.93064.045 64.233USD -2,955 61.57 Loss of -123 on sale
2025-11-03SELL-4666.32064.120 64.340USD -2,960 61.54 Loss of -129 on sale
2025-10-28BUY6970.59071.620 71.517USD 4,935 61.40
2025-10-24SELL-2371.91072.480 72.423USD -1,666 61.29 Loss of -256 on sale
2025-10-15BUY13863.12064.020 63.930USD 8,822 61.15
2025-10-02BUY2365.10065.620 65.568USD 1,508 61.10
2025-09-30BUY4663.24064.150 64.059USD 2,947 61.07
2025-08-21SELL-2362.07062.360 62.331USD -1,434 61.00 Loss of -31 on sale
2025-07-31BUY6958.29058.990 58.920USD 4,065 61.01
2025-06-30SELL-4655.24055.880 55.816USD -2,568 61.18 Profit of 247 on sale
2025-06-25SELL-2354.82056.860 56.656USD -1,303 61.30 Profit of 107 on sale
2025-06-20SELL-4655.43056.150 56.078USD -2,580 61.42 Profit of 246 on sale
2025-05-23BUY2349.76050.490 50.417USD 1,160 62.64
2025-05-19SELL-2352.94053.120 53.102USD -1,221 63.01 Profit of 228 on sale
2025-05-15SELL-6952.01052.170 52.154USD -3,599 63.19 Profit of 762 on sale
2025-05-12SELL-2352.44053.740 53.610USD -1,233 63.49 Profit of 227 on sale
2025-05-09SELL-2347.98048.510 48.457USD -1,115 63.63 Profit of 349 on sale
2025-04-30SELL-2346.05046.130 46.122USD -1,061 64.79 Profit of 429 on sale
2025-04-24SELL-4647.85048.000 47.985USD -2,207 65.51 Profit of 806 on sale
2025-04-17SELL-2343.80044.540 44.466USD -1,023 66.65 Profit of 510 on sale
2025-04-15SELL-6943.46045.300 45.116USD -3,113 67.15 Profit of 1,520 on sale
2025-04-14SELL-6944.71045.450 45.376USD -3,131 67.40 Profit of 1,519 on sale
2025-04-09SELL-9248.06048.340 48.312USD -4,445 68.14 Profit of 1,825 on sale
2025-04-07SELL-16145.27046.980 46.809USD -7,536 68.71 Profit of 3,527 on sale
2025-04-04SELL-23046.68047.660 47.562USD -10,939 68.97 Profit of 4,925 on sale
2025-03-31BUY2353.85054.300 54.255USD 1,248 69.51
2025-03-19SELL-4656.79057.810 57.708USD -2,655 70.94 Profit of 609 on sale
2025-03-14SELL-13857.71057.730 57.728USD -7,966 71.49 Profit of 1,899 on sale
2025-03-13SELL-4656.22057.370 57.255USD -2,634 71.71 Profit of 665 on sale
2025-03-12SELL-78256.53057.590 57.484USD -44,952 71.93 Profit of 11,294 on sale
2025-03-07SELL-4659.12059.340 59.318USD -2,729 72.54 Profit of 608 on sale
2025-03-06SELL-6958.75059.380 59.317USD -4,093 72.75 Profit of 927 on sale
2025-03-03SELL-2359.01062.120 61.809USD -1,422 73.49 Profit of 269 on sale
2025-02-28SELL-13860.85060.880 60.877USD -8,401 73.70 Profit of 1,770 on sale
2025-02-26SELL-2362.47064.990 64.738USD -1,489 74.12 Profit of 216 on sale
2025-02-25SELL-6964.48064.810 64.777USD -4,470 74.28 Profit of 656 on sale
2025-02-18BUY11564.79065.990 65.870USD 7,575 75.28
2025-02-13BUY2364.98065.200 65.178USD 1,499 75.88
2025-02-12BUY2364.21064.610 64.570USD 1,485 76.12
2025-02-11BUY6965.83066.060 66.037USD 4,557 76.33
2025-02-06BUY20766.35067.650 67.520USD 13,977 77.03
2025-01-27BUY2370.51070.830 70.798USD 1,628 78.99
2024-12-30BUY11564.50064.870 64.833USD 7,456 80.54
2024-12-06BUY9276.81079.040 78.817USD 7,251 80.89
2024-12-05BUY2377.64079.840 79.620USD 1,831 81.00
2024-12-04BUY11578.89080.020 79.907USD 9,189 81.08
2024-11-29BUY11580.51082.030 81.878USD 9,416 81.21
2024-11-27BUY9280.62083.000 82.762USD 7,614 81.26
2024-11-26BUY2380.74084.660 84.268USD 1,938 81.29
2024-11-21BUY11581.13081.310 81.292USD 9,349 81.00
2024-11-20BUY6978.45078.880 78.837USD 5,440 81.14
2024-11-18BUY27679.90080.790 80.701USD 22,273 81.32
2024-11-12BUY18480.40082.810 82.569USD 15,193 81.38
2024-11-08BUY11583.85084.290 84.246USD 9,688 81.20
2024-11-07BUY34583.53086.750 86.428USD 29,818 81.02
2024-11-06BUY4685.95086.700 86.625USD 3,985 80.61
2024-10-31BUY2379.74082.170 81.927USD 1,884 80.57
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19152,3630234,22965.0%
2025-09-18160,7430262,96361.1%
2025-09-17143,4240218,70365.6%
2025-09-16168,74015242,65669.5%
2025-09-15191,9830264,08472.7%
2025-09-12187,0940234,09679.9%
2025-09-11129,689112197,53665.7%
2025-09-10346,571900462,79374.9%
2025-09-09214,4100251,96285.1%
2025-09-08238,3460275,85486.4%
2025-09-05185,7640296,94562.6%
2025-09-04143,0200214,30666.7%
2025-09-03104,4080140,50774.3%
2025-09-02138,1026207,07666.7%
2025-08-29162,1010199,14081.4%
2025-08-28215,319230276,67277.8%
2025-08-27241,0080303,27979.5%
2025-08-26177,1900237,21174.7%
2025-08-25146,3010243,28660.1%
2025-08-22367,22145,739540,36768.0%
2025-08-21131,3200178,66173.5%
2025-08-20252,6460285,03088.6%
2025-08-19166,0250222,88274.5%
2025-08-18141,361113232,44860.8%
2025-08-15108,0620164,63065.6%
2025-08-14270,7220492,12155.0%
2025-08-13564,412598725,66177.8%
2025-08-12269,9444343,00578.7%
2025-08-11109,5280240,48845.5%
2025-08-08127,2340171,48274.2%
2025-08-07240,68954,982296,34281.2%
2025-08-06133,0990177,40275.0%
2025-08-05199,0720264,50275.3%
2025-08-04324,238500383,82084.5%
2025-08-01278,367353438,18163.5%
2025-07-31172,92691297,73358.1%
2025-07-30380,1060643,41859.1%
2025-07-29324,7408430,23475.5%
2025-07-28208,9130253,94582.3%
2025-07-25275,2440350,65178.5%
2025-07-24627,31601,081,25658.0%
2025-07-23426,4133697,47261.1%
2025-07-22325,7690522,68862.3%
2025-07-21210,3460281,91674.6%
2025-07-18167,63829210,98579.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy