Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for BC
| Stock Name | Brunswick Corporation |
| Ticker | BC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1170431092 |
| LEI | YM4O38W15AX4YLLQKU27 |
Show aggregate BC holdings
News associated with BC
- Brunswick Co. (NYSE:BC) Shares Sold by Arizona State Retirement System
- Arizona State Retirement System lessened its stake in Brunswick Co. (NYSE:BC – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 19,219 shares of the company’s stock after selling 237 shares during the quarter. Arizona State Retirement System’s holdings […] - 2025-03-13 07:44:49
- Brunswick Co. (NYSE:BC) Shares Sold by M&T Bank Corp
- M&T Bank Corp decreased its position in Brunswick Co. (NYSE:BC – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 19,183 shares of the company’s stock after selling 551 shares during the quarter. M&T Bank Corp’s holdings […] - 2025-03-11 11:39:09
- Brunswick (NYSE:BC) Stock Acquired Rep. Jefferson Shreve
- Representative Jefferson Shreve (R-Indiana) recently bought shares of Brunswick Co. (NYSE:BC). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Brunswick stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-11 06:06:52
- Brunswick Enters Oversold Territory
- The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-03-04 16:53:41
- Brunswick Co. (NYSE:BC) Shares Sold by Handelsbanken Fonder AB
- Handelsbanken Fonder AB trimmed its stake in Brunswick Co. (NYSE:BC – Free Report) by 87.0% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 18,400 shares of the company’s stock after selling 123,500 shares during the quarter. Handelsbanken Fonder AB’s holdings in Brunswick were worth […] - 2025-02-28 09:23:05
- Sanctuary Advisors LLC Has $778,000 Stock Holdings in Brunswick Co. (NYSE:BC)
- Sanctuary Advisors LLC decreased its holdings in shares of Brunswick Co. (NYSE:BC – Free Report) by 12.1% in the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 11,264 shares of the company’s stock after selling 1,544 shares during the period. Sanctuary Advisors LLC’s holdings in Brunswick were worth […] - 2025-02-28 08:43:08
- New York State Teachers Retirement System Sells 200 Shares of Brunswick Co. (NYSE:BC)
- New York State Teachers Retirement System lowered its holdings in shares of Brunswick Co. (NYSE:BC – Free Report) by 0.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 83,156 shares of the company’s stock after selling 200 shares during the […] - 2025-02-21 08:44:47
- Van ECK Associates Corp Grows Position in Brunswick Co. (NYSE:BC)
- Van ECK Associates Corp boosted its stake in shares of Brunswick Co. (NYSE:BC – Free Report) by 21.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 125,017 shares of the company’s stock after buying an additional 22,324 shares during the quarter. Van ECK Associates Corp’s holdings in Brunswick were worth $8,086,000 as of […] - 2025-02-17 08:52:15
- Brunswick (NYSE:BC) versus Power Solutions International (NASDAQ:PSIX) Financial Contrast
- Power Solutions International (NASDAQ:PSIX – Get Free Report) and Brunswick (NYSE:BC – Get Free Report) are both auto/tires/trucks companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, profitability, dividends, analyst recommendations, valuation and institutional ownership. Profitability This table compares Power Solutions International and […] - 2025-02-11 06:34:44
- DA Davidson Forecasts Brunswick’s FY2025 Earnings (NYSE:BC)
- Brunswick Co. (NYSE:BC – Free Report) – Equities research analysts at DA Davidson raised their FY2025 EPS estimates for Brunswick in a report issued on Monday, February 3rd. DA Davidson analyst B. Rolle now expects that the company will earn $4.25 per share for the year, up from their prior forecast of $4.00. DA Davidson […] - 2025-02-07 08:39:32
- Pacer Advisors Inc. Boosts Stake in Brunswick Co. (NYSE:BC)
- Pacer Advisors Inc. grew its stake in shares of Brunswick Co. (NYSE:BC – Free Report) by 2.0% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,861 shares of the company’s stock after buying an additional 190 shares during the quarter. Pacer Advisors […] - 2025-02-04 08:38:55
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BC holdings
| Date | Number of BC Shares Held | Base Market Value of BC Shares | Local Market Value of BC Shares | Change in BC Shares Held | Change in BC Base Value | Current Price per BC Share Held | Previous Price per BC Share Held |
|---|
| 2025-03-13 (Thursday) | 7,909 | USD 444,644 | USD 444,644 | -46 | USD -5,052 | USD 56.22 | USD 56.53 |
| 2025-03-12 (Wednesday) | 7,955 | USD 449,696 | USD 449,696 | -782 | USD -52,157 | USD 56.53 | USD 57.44 |
| 2025-03-11 (Tuesday) | 8,737 | USD 501,853 | USD 501,853 | 0 | USD -11,009 | USD 57.44 | USD 58.7 |
| 2025-03-10 (Monday) | 8,737 | USD 512,862 | USD 512,862 | 0 | USD -3,669 | USD 58.7 | USD 59.1199 |
| 2025-03-07 (Friday) | 8,737 | USD 516,531 | USD 516,531 | -46 | USD 530 | USD 59.1199 | USD 58.75 |
| 2025-03-06 (Thursday) | 8,783 | USD 516,001 | USD 516,001 | -69 | USD 3,382 | USD 58.75 | USD 57.91 |
| 2025-03-05 (Wednesday) | 8,852 | USD 512,619 | USD 512,619 | 0 | USD 21,864 | USD 57.91 | USD 55.44 |
| 2025-03-04 (Tuesday) | 8,852 | USD 490,755 | USD 490,755 | 0 | USD -31,602 | USD 55.44 | USD 59.0101 |
| 2025-03-03 (Monday) | 8,852 | USD 522,357 | USD 522,357 | -23 | USD -17,687 | USD 59.0101 | USD 60.85 |
| 2025-02-28 (Friday) | 8,875 | USD 540,044 | USD 540,044 | -138 | USD -2,989 | USD 60.85 | USD 60.25 |
| 2025-02-27 (Thursday) | 9,013 | USD 543,033 | USD 543,033 | 0 | USD -20,009 | USD 60.25 | USD 62.47 |
| 2025-02-26 (Wednesday) | 9,013 | USD 563,042 | USD 563,042 | -23 | USD -19,599 | USD 62.47 | USD 64.48 |
| 2025-02-25 (Tuesday) | 9,036 | USD 582,641 | USD 582,641 | -69 | USD 16,128 | USD 64.48 | USD 62.22 |
| 2025-02-24 (Monday) | 9,105 | USD 566,513 | USD 566,513 | 0 | USD -4,735 | USD 62.22 | USD 62.74 |
| 2025-02-21 (Friday) | 9,105 | USD 571,248 | USD 571,248 | 0 | USD -11,654 | USD 62.74 | USD 64.02 |
| 2025-02-20 (Thursday) | 9,105 | USD 582,902 | USD 582,902 | 0 | USD -6,100 | USD 64.02 | USD 64.6899 |
| 2025-02-19 (Wednesday) | 9,105 | USD 589,002 | USD 589,002 | 0 | USD -911 | USD 64.6899 | USD 64.79 |
| 2025-02-18 (Tuesday) | 9,105 | USD 589,913 | USD 589,913 | 115 | USD 349 | USD 64.79 | USD 65.58 |
| 2025-02-17 (Monday) | 8,990 | USD 589,564 | USD 589,564 | 0 | USD 0 | USD 65.58 | USD 65.58 |
| 2025-02-14 (Friday) | 8,990 | USD 589,564 | USD 589,564 | 0 | USD 5,394 | USD 65.58 | USD 64.98 |
| 2025-02-13 (Thursday) | 8,990 | USD 584,170 | USD 584,170 | 23 | USD 8,399 | USD 64.98 | USD 64.21 |
| 2025-02-12 (Wednesday) | 8,967 | USD 575,771 | USD 575,771 | 23 | USD -13,013 | USD 64.21 | USD 65.8301 |
| 2025-02-11 (Tuesday) | 8,944 | USD 588,784 | USD 588,784 | 69 | USD 6,939 | USD 65.8301 | USD 65.56 |
| 2025-02-10 (Monday) | 8,875 | USD 581,845 | USD 581,845 | 0 | USD -1,243 | USD 65.56 | USD 65.7001 |
| 2025-02-07 (Friday) | 8,875 | USD 583,088 | USD 583,088 | 0 | USD -5,768 | USD 65.7001 | USD 66.35 |
| 2025-02-06 (Thursday) | 8,875 | USD 588,856 | USD 588,856 | 207 | USD 11,827 | USD 66.35 | USD 66.57 |
| 2025-02-05 (Wednesday) | 8,668 | USD 577,029 | USD 577,029 | 0 | USD -4,854 | USD 66.57 | USD 67.13 |
| 2025-02-04 (Tuesday) | 8,668 | USD 581,883 | USD 581,883 | 0 | USD 8,668 | USD 67.13 | USD 66.13 |
| 2025-02-03 (Monday) | 8,668 | USD 573,215 | USD 573,215 | 0 | USD -11,355 | USD 66.13 | USD 67.44 |
| 2025-01-31 (Friday) | 8,668 | USD 584,570 | USD 584,570 | 0 | USD -13,869 | USD 67.44 | USD 69.04 |
| 2025-01-30 (Thursday) | 8,668 | USD 598,439 | USD 598,439 | 0 | USD 7,541 | USD 69.04 | USD 68.1701 |
| 2025-01-29 (Wednesday) | 8,668 | USD 590,898 | USD 590,898 | 0 | USD -3,380 | USD 68.1701 | USD 68.56 |
| 2025-01-28 (Tuesday) | 8,668 | USD 594,278 | USD 594,278 | 0 | USD -16,903 | USD 68.56 | USD 70.51 |
| 2025-01-27 (Monday) | 8,668 | USD 611,181 | USD 611,181 | 23 | USD 21,506 | USD 70.51 | USD 68.2099 |
| 2025-01-24 (Friday) | 8,645 | USD 589,675 | USD 589,675 | 0 | USD -1,643 | USD 68.2099 | USD 68.4 |
| 2025-01-23 (Thursday) | 8,645 | USD 591,318 | USD 591,318 | 0 | USD 7,521 | USD 68.4 | USD 67.53 |
| 2025-01-22 (Wednesday) | 8,645 | USD 583,797 | USD 583,797 | | | | |
| 2025-01-21 (Tuesday) | 8,691 | USD 601,852 | USD 601,852 | | | | |
| 2025-01-20 (Monday) | 8,691 | USD 586,208 | USD 586,208 | | | | |
| 2025-01-17 (Friday) | 8,691 | USD 586,208 | USD 586,208 | | | | |
| 2025-01-16 (Thursday) | 8,714 | USD 588,892 | USD 588,892 | | | | |
| 2025-01-15 (Wednesday) | 8,691 | USD 584,817 | USD 584,817 | | | | |
| 2025-01-14 (Tuesday) | 8,691 | USD 571,868 | USD 571,868 | | | | |
| 2025-01-13 (Monday) | 8,622 | USD 554,308 | USD 554,308 | | | | |
| 2025-01-10 (Friday) | 8,576 | USD 543,375 | USD 543,375 | | | | |
| 2025-01-09 (Thursday) | 8,576 | USD 558,641 | USD 558,641 | | | | |
| 2025-01-09 (Thursday) | 8,576 | USD 558,641 | USD 558,641 | | | | |
| 2025-01-09 (Thursday) | 8,576 | USD 558,641 | USD 558,641 | | | | |
| 2025-01-08 (Wednesday) | 8,576 | USD 558,641 | USD 558,641 | | | | |
| 2025-01-08 (Wednesday) | 8,576 | USD 558,641 | USD 558,641 | | | | |
| 2025-01-08 (Wednesday) | 8,576 | USD 558,641 | USD 558,641 | | | | |
| 2025-01-02 (Thursday) | 8,438 | USD 537,838 | USD 537,838 | 0 | USD -6,413 | USD 63.74 | USD 64.5 |
| 2024-12-30 (Monday) | 8,438 | USD 544,251 | USD 544,251 | 115 | USD -92,791 | USD 64.5 | USD 76.5399 |
| 2024-12-10 (Tuesday) | 8,323 | USD 637,042 | USD 637,042 | 0 | USD -10,071 | USD 76.5399 | USD 77.75 |
| 2024-12-09 (Monday) | 8,323 | USD 647,113 | USD 647,113 | 0 | USD 7,823 | USD 77.75 | USD 76.81 |
| 2024-12-06 (Friday) | 8,323 | USD 639,290 | USD 639,290 | 92 | USD 235 | USD 76.81 | USD 77.64 |
| 2024-12-05 (Thursday) | 8,231 | USD 639,055 | USD 639,055 | 23 | USD -8,474 | USD 77.64 | USD 78.89 |
| 2024-12-04 (Wednesday) | 8,208 | USD 647,529 | USD 647,529 | 115 | USD 4,055 | USD 78.89 | USD 79.5099 |
| 2024-12-03 (Tuesday) | 8,093 | USD 643,474 | USD 643,474 | 0 | USD -3,238 | USD 79.5099 | USD 79.91 |
| 2024-12-02 (Monday) | 8,093 | USD 646,712 | USD 646,712 | 0 | USD -4,855 | USD 79.91 | USD 80.5099 |
| 2024-11-29 (Friday) | 8,093 | USD 651,567 | USD 651,567 | 115 | USD 8,381 | USD 80.5099 | USD 80.62 |
| 2024-11-28 (Thursday) | 7,978 | USD 643,186 | USD 643,186 | 0 | USD 0 | USD 80.62 | USD 80.62 |
| 2024-11-27 (Wednesday) | 7,978 | USD 643,186 | USD 643,186 | 92 | USD 6,470 | USD 80.62 | USD 80.74 |
| 2024-11-26 (Tuesday) | 7,886 | USD 636,716 | USD 636,716 | 23 | USD -38,087 | USD 80.74 | USD 85.82 |
| 2024-11-25 (Monday) | 7,863 | USD 674,803 | USD 674,803 | 0 | USD 27,128 | USD 85.82 | USD 82.37 |
| 2024-11-22 (Friday) | 7,863 | USD 647,675 | USD 647,675 | 0 | USD 9,750 | USD 82.37 | USD 81.13 |
| 2024-11-21 (Thursday) | 7,863 | USD 637,925 | USD 637,925 | 115 | USD 30,094 | USD 81.13 | USD 78.4501 |
| 2024-11-20 (Wednesday) | 7,748 | USD 607,831 | USD 607,831 | 69 | USD -2,880 | USD 78.4501 | USD 79.53 |
| 2024-11-19 (Tuesday) | 7,679 | USD 610,711 | USD 610,711 | 0 | USD -2,841 | USD 79.53 | USD 79.9 |
| 2024-11-18 (Monday) | 7,679 | USD 613,552 | USD 613,552 | 276 | USD 18,351 | USD 79.9 | USD 80.4 |
| 2024-11-12 (Tuesday) | 7,403 | USD 595,201 | USD 595,201 | 184 | USD -10,112 | USD 80.4 | USD 83.85 |
| 2024-11-08 (Friday) | 7,219 | USD 605,313 | USD 605,313 | 115 | USD 11,916 | USD 83.85 | USD 83.53 |
| 2024-11-07 (Thursday) | 7,104 | USD 593,397 | USD 593,397 | 345 | USD 12,461 | USD 83.53 | USD 85.95 |
| 2024-11-06 (Wednesday) | 6,759 | USD 580,936 | USD 580,936 | 46 | USD 33,222 | USD 85.95 | USD 81.59 |
| 2024-11-05 (Tuesday) | 6,713 | USD 547,714 | USD 547,714 | 0 | USD 6,579 | USD 81.59 | USD 80.61 |
| 2024-11-04 (Monday) | 6,713 | USD 541,135 | USD 541,135 | 0 | USD -1,880 | USD 80.61 | USD 80.8901 |
| 2024-11-01 (Friday) | 6,713 | USD 543,015 | USD 543,015 | 0 | USD 7,720 | USD 80.8901 | USD 79.7401 |
| 2024-10-31 (Thursday) | 6,713 | USD 535,295 | USD 535,295 | 23 | USD -10,609 | USD 79.7401 | USD 81.6 |
| 2024-10-30 (Wednesday) | 6,690 | USD 545,904 | USD 545,904 | 0 | USD -7,961 | USD 81.6 | USD 82.79 |
| 2024-10-29 (Tuesday) | 6,690 | USD 553,865 | USD 553,865 | 0 | USD 4,950 | USD 82.79 | USD 82.0501 |
| 2024-10-28 (Monday) | 6,690 | USD 548,915 | USD 548,915 | 0 | USD 8,631 | USD 82.0501 | USD 80.7599 |
| 2024-10-25 (Friday) | 6,690 | USD 540,284 | USD 540,284 | 0 | USD 5,352 | USD 80.7599 | USD 79.9599 |
| 2024-10-24 (Thursday) | 6,690 | USD 534,932 | USD 534,932 | 0 | USD 19,735 | USD 79.9599 | USD 77.01 |
| 2024-10-23 (Wednesday) | 6,690 | USD 515,197 | USD 515,197 | 0 | USD -12,109 | USD 77.01 | USD 78.82 |
| 2024-10-22 (Tuesday) | 6,690 | USD 527,306 | USD 527,306 | 0 | USD -18,264 | USD 78.82 | USD 81.5501 |
| 2024-10-21 (Monday) | 6,690 | USD 545,570 | USD 545,570 | 0 | USD -16,658 | USD 81.5501 | USD 84.0401 |
| 2024-10-18 (Friday) | 6,690 | USD 562,228 | USD 562,228 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BC by Blackrock for IE00B3VWM098
Show aggregate share trades of BC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -46 | | | 56.220* | | 71.71 Profit of 3,298 on sale |
| 2025-03-12 | SELL | -782 | | | 56.530* | | 71.93 Profit of 56,246 on sale |
| 2025-03-07 | SELL | -46 | | | 59.120* | | 72.54 Profit of 3,337 on sale |
| 2025-03-06 | SELL | -69 | | | 58.750* | | 72.75 Profit of 5,020 on sale |
| 2025-03-03 | SELL | -23 | | | 59.010* | | 73.49 Profit of 1,690 on sale |
| 2025-02-28 | SELL | -138 | | | 60.850* | | 73.70 Profit of 10,171 on sale |
| 2025-02-26 | SELL | -23 | | | 62.470* | | 74.12 Profit of 1,705 on sale |
| 2025-02-25 | SELL | -69 | | | 64.480* | | 74.28 Profit of 5,126 on sale |
| 2025-02-18 | BUY | 115 | | | 64.790* | | 75.28 |
| 2025-02-13 | BUY | 23 | | | 64.980* | | 75.88 |
| 2025-02-12 | BUY | 23 | | | 64.210* | | 76.12 |
| 2025-02-11 | BUY | 69 | | | 65.830* | | 76.33 |
| 2025-02-06 | BUY | 207 | | | 66.350* | | 77.03 |
| 2025-01-27 | BUY | 23 | | | 70.510* | | 78.99 |
| 2024-12-30 | BUY | 115 | | | 64.500* | | 80.54 |
| 2024-12-06 | BUY | 92 | | | 76.810* | | 80.89 |
| 2024-12-05 | BUY | 23 | | | 77.640* | | 81.00 |
| 2024-12-04 | BUY | 115 | | | 78.890* | | 81.08 |
| 2024-11-29 | BUY | 115 | | | 80.510* | | 81.21 |
| 2024-11-27 | BUY | 92 | | | 80.620* | | 81.26 |
| 2024-11-26 | BUY | 23 | | | 80.740* | | 81.29 |
| 2024-11-21 | BUY | 115 | | | 81.130* | | 81.00 |
| 2024-11-20 | BUY | 69 | | | 78.450* | | 81.14 |
| 2024-11-18 | BUY | 276 | | | 79.900* | | 81.32 |
| 2024-11-12 | BUY | 184 | | | 80.400* | | 81.38 |
| 2024-11-08 | BUY | 115 | | | 83.850* | | 81.20 |
| 2024-11-07 | BUY | 345 | | | 83.530* | | 81.02 |
| 2024-11-06 | BUY | 46 | | | 85.950* | | 80.61 |
| 2024-10-31 | BUY | 23 | | | 79.740* | | 80.57 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 141,292 | 0 | 223,320 | 63.3% |
| 2025-03-13 | 218,216 | 0 | 280,577 | 77.8% |
| 2025-03-12 | 175,700 | 0 | 265,522 | 66.2% |
| 2025-03-11 | 223,119 | 350 | 341,670 | 65.3% |
| 2025-03-10 | 165,397 | 554 | 353,705 | 46.8% |
| 2025-03-07 | 148,422 | 0 | 266,574 | 55.7% |
| 2025-03-06 | 234,042 | 39 | 516,642 | 45.3% |
| 2025-03-05 | 276,975 | 42 | 475,907 | 58.2% |
| 2025-03-04 | 267,591 | 0 | 483,308 | 55.4% |
| 2025-03-03 | 199,834 | 0 | 316,816 | 63.1% |
| 2025-02-28 | 195,840 | 0 | 336,284 | 58.2% |
| 2025-02-27 | 175,930 | 0 | 312,082 | 56.4% |
| 2025-02-26 | 132,583 | 0 | 248,170 | 53.4% |
| 2025-02-25 | 191,644 | 0 | 324,804 | 59.0% |
| 2025-02-24 | 126,844 | 6 | 342,926 | 37.0% |
| 2025-02-21 | 113,960 | 29 | 177,819 | 64.1% |
| 2025-02-20 | 121,642 | 0 | 181,651 | 67.0% |
| 2025-02-19 | 197,507 | 219 | 394,445 | 50.1% |
| 2025-02-18 | 252,202 | 0 | 362,645 | 69.5% |
| 2025-02-14 | 73,154 | 0 | 122,602 | 59.7% |
| 2025-02-13 | 79,737 | 0 | 183,578 | 43.4% |
| 2025-02-12 | 97,366 | 0 | 181,377 | 53.7% |
| 2025-02-11 | 80,885 | 0 | 172,516 | 46.9% |
| 2025-02-10 | 180,113 | 0 | 278,503 | 64.7% |
| 2025-02-07 | 138,580 | 0 | 223,176 | 62.1% |
| 2025-02-06 | 90,386 | 500 | 144,451 | 62.6% |
| 2025-02-05 | 102,786 | 0 | 169,720 | 60.6% |
| 2025-02-04 | 118,681 | 36 | 198,196 | 59.9% |
| 2025-02-03 | 259,335 | 1,774 | 448,093 | 57.9% |
| 2025-01-31 | 228,631 | 0 | 459,504 | 49.8% |
| 2025-01-30 | 497,703 | 0 | 754,684 | 65.9% |
| 2025-01-29 | 351,629 | 0 | 429,723 | 81.8% |
| 2025-01-28 | 282,186 | 0 | 525,075 | 53.7% |
| 2025-01-27 | 285,535 | 21 | 343,647 | 83.1% |
| 2025-01-24 | 217,629 | 0 | 333,973 | 65.2% |
| 2025-01-23 | 193,690 | 0 | 307,976 | 62.9% |
| 2025-01-22 | 200,030 | 0 | 261,207 | 76.6% |
| 2025-01-21 | 160,718 | 0 | 220,386 | 72.9% |
| 2025-01-17 | 214,911 | 0 | 263,840 | 81.5% |
| 2025-01-16 | 142,261 | 15 | 179,914 | 79.1% |
| 2025-01-15 | 131,182 | 0 | 169,054 | 77.6% |
| 2025-01-14 | 104,720 | 0 | 141,651 | 73.9% |
| 2025-01-13 | 104,717 | 401 | 148,657 | 70.4% |
| 2025-01-10 | 220,493 | 0 | 294,224 | 74.9% |
| 2025-01-08 | 144,718 | 0 | 194,677 | 74.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.