Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for BCC

Stock Name	Boise Cascad Llc
Ticker	BCC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US09739D1000
LEI	549300Z8B8LSRHC7XA55

Show aggregate BCC holdings

News associated with BCC

Truist Financial Has Lowered Expectations for Boise Cascade (NYSE:BCC) Stock Price: Boise Cascade (NYSE:BCC – Free Report) had its price target trimmed by Truist Financial from $101.00 to $96.00 in a research note issued to investors on Wednesday morning,Benzinga reports. They currently have a buy rating on the construction company’s stock. Several other research firms have also recently weighed in on BCC. BMO Capital Markets reissued […] - 2025-09-18 04:18:50
Deutsche Bank AG Purchases 25,656 Shares of Boise Cascade, L.L.C. (NYSE:BCC): Deutsche Bank AG grew its stake in Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 69.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 62,823 shares of the construction company’s stock after acquiring an additional 25,656 shares during the quarter. Deutsche Bank AG’s […] - 2025-08-17 06:22:54
Brokerages Set Boise Cascade, L.L.C. (NYSE:BCC) Target Price at $116.00: Boise Cascade, L.L.C. (NYSE:BCC – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the seven research firms that are covering the stock, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month […] - 2025-08-06 02:14:54
LSV Asset Management Grows Position in Boise Cascade, L.L.C. (NYSE:BCC): LSV Asset Management lifted its holdings in shares of Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 413,852 shares of the construction company’s stock after purchasing an additional 44,600 shares during the […] - 2025-08-04 04:42:58
Mackenzie Financial Corp Has $2.11 Million Position in Boise Cascade, L.L.C. (NYSE:BCC): Mackenzie Financial Corp lifted its stake in Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 12.4% in the first quarter, HoldingsChannel.com reports. The firm owned 21,521 shares of the construction company’s stock after purchasing an additional 2,379 shares during the quarter. Mackenzie Financial Corp’s holdings in Boise Cascade were worth $2,111,000 at the end of […] - 2025-08-04 04:42:58
Choreo LLC Sells 663 Shares of Boise Cascade, L.L.C. (NYSE:BCC): Choreo LLC lessened its position in Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 7.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 8,747 shares of the construction company’s stock after selling 663 shares during the quarter. Choreo LLC’s holdings in Boise Cascade […] - 2025-07-27 07:12:58
DA Davidson Estimates Boise Cascade’s Q2 Earnings (NYSE:BCC): Boise Cascade, L.L.C. (NYSE:BCC – Free Report) – Analysts at DA Davidson decreased their Q2 2025 earnings estimates for Boise Cascade in a research note issued to investors on Monday, July 21st. DA Davidson analyst K. Yinger now forecasts that the construction company will earn $1.60 per share for the quarter, down from their previous […] - 2025-07-24 04:53:18
Boise Cascade, L.L.C. (NYSE:BCC) Shares Sold by Arizona State Retirement System: Arizona State Retirement System cut its holdings in shares of Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 2.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 11,017 shares of the construction company’s stock after selling 279 shares during the period. Arizona State Retirement […] - 2025-07-21 05:12:46
Edgestream Partners L.P. Takes Position in Boise Cascade, L.L.C. (NYSE:BCC): Edgestream Partners L.P. bought a new stake in shares of Boise Cascade, L.L.C. (NYSE:BCC – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,720 shares of the construction company’s stock, valued at approximately $463,000. Several other large […] - 2025-07-20 05:26:50
Validea Peter Lynch Strategy Daily Upgrade Report - 7/15/2025: The following are today's upgrades for Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance sheets.DAIWA SECURITIES GROUP INC - - 2025-07-15 06:36:59
Cambridge Investment Research Advisors Inc. Lowers Position in Boise Cascade, L.L.C. (NYSE:BCC): Cambridge Investment Research Advisors Inc. trimmed its stake in Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 14.9% in the first quarter, Holdings Channel.com reports. The firm owned 2,479 shares of the construction company’s stock after selling 435 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Boise Cascade were worth $243,000 at […] - 2025-07-14 04:16:50
Teacher Retirement System of Texas Cuts Position in Boise Cascade, L.L.C. (NYSE:BCC): Teacher Retirement System of Texas lowered its holdings in Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 37.6% in the first quarter, Holdings Channel.com reports. The fund owned 20,723 shares of the construction company’s stock after selling 12,485 shares during the quarter. Teacher Retirement System of Texas’ holdings in Boise Cascade were worth $2,033,000 at […] - 2025-07-11 05:00:52
Truist Financial Cuts Boise Cascade (NYSE:BCC) Price Target to $106.00: Boise Cascade (NYSE:BCC – Free Report) had its price objective trimmed by Truist Financial from $114.00 to $106.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. Separately, Loop Capital decreased their price objective on shares of Boise Cascade from $140.00 to $135.00 and […] - 2025-07-11 04:10:56
D.A. Davidson & CO. Increases Position in Boise Cascade, L.L.C. (NYSE:BCC): D.A. Davidson & CO. lifted its position in Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 119.1% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,159 shares of the construction company’s stock after purchasing an additional 3,892 shares during […] - 2025-07-10 06:03:07
New York State Teachers Retirement System Reduces Position in Boise Cascade, L.L.C. (NYSE:BCC): New York State Teachers Retirement System trimmed its holdings in shares of Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 10.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 23,568 shares of the construction company’s stock after selling 2,745 shares during the […] - 2025-07-09 06:04:54
Oregon Public Employees Retirement Fund Trims Position in Boise Cascade, L.L.C. (NYSE:BCC): Oregon Public Employees Retirement Fund trimmed its stake in shares of Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 2.2% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 8,805 shares of the construction company’s stock after selling 200 shares during the period. Oregon Public Employees Retirement […] - 2025-07-07 05:48:56
Illinois Municipal Retirement Fund Sells 1,030 Shares of Boise Cascade, L.L.C. (NYSE:BCC): Illinois Municipal Retirement Fund lessened its stake in shares of Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 4.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 20,391 shares of the construction company’s stock after selling 1,030 shares during the […] - 2025-06-30 05:14:56
Blue Trust Inc. Purchases 444 Shares of Boise Cascade, L.L.C. (NYSE:BCC): Blue Trust Inc. raised its position in shares of Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 93.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 918 shares of the construction company’s stock after acquiring an additional 444 shares during the period. Blue Trust Inc.’s holdings in Boise Cascade were worth $90,000 as of […] - 2025-06-26 04:55:01
State of Alaska Department of Revenue Sells 559 Shares of Boise Cascade, L.L.C. (NYSE:BCC): State of Alaska Department of Revenue cut its position in Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 2.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 21,280 shares of the construction company’s stock after selling 559 shares during the period. State of Alaska Department of Revenue’s holdings in Boise Cascade were worth $2,087,000 […] - 2025-06-24 04:54:59
Yousif Capital Management LLC Reduces Position in Boise Cascade (NYSE:BCC): Yousif Capital Management LLC cut its holdings in shares of Boise Cascade (NYSE:BCC – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 15,525 shares of the construction company’s stock after selling 135 shares during the quarter. Yousif Capital Management LLC’s holdings in Boise Cascade were worth $1,523,000 as of […] - 2025-06-17 04:26:59
Boise Cascade (NYSE:BCC) Receives $125.00 Consensus Price Target from Brokerages: Boise Cascade (NYSE:BCC – Get Free Report) has been assigned a consensus rating of “Hold” from the seven analysts that are presently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, three have given a hold recommendation and three have issued a buy recommendation on the company. […] - 2025-06-17 03:08:53
Harbor Capital Advisors Inc. Grows Stake in Boise Cascade (NYSE:BCC): Harbor Capital Advisors Inc. grew its holdings in Boise Cascade (NYSE:BCC – Free Report) by 5,168.8% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 12,171 shares of the construction company’s stock after acquiring an additional 11,940 shares during the period. Harbor Capital Advisors Inc.’s holdings in Boise Cascade were worth $1,194,000 at the […] - 2025-06-13 05:20:54
Rhumbline Advisers Sells 8,014 Shares of Boise Cascade (NYSE:BCC): Rhumbline Advisers lowered its position in Boise Cascade (NYSE:BCC – Free Report) by 6.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 112,166 shares of the construction company’s stock after selling 8,014 shares during the quarter. Rhumbline Advisers’ holdings in Boise Cascade were worth $11,002,000 at the end of the most recent reporting […] - 2025-06-10 04:52:47
Vest Financial LLC Trims Position in Boise Cascade (NYSE:BCC): Vest Financial LLC cut its position in Boise Cascade (NYSE:BCC – Free Report) by 72.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,493 shares of the construction company’s stock after selling 14,360 shares during the period. Vest Financial […] - 2025-06-09 05:38:51
Two Sigma Investments LP Sells 6,952 Shares of Boise Cascade (NYSE:BCC): Two Sigma Investments LP lowered its stake in Boise Cascade (NYSE:BCC – Free Report) by 31.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 14,807 shares of the construction company’s stock after selling 6,952 shares during the quarter. Two Sigma […] - 2025-06-03 04:38:53
Quantinno Capital Management LP Makes New $200,000 Investment in Boise Cascade (NYSE:BCC): Quantinno Capital Management LP purchased a new stake in Boise Cascade (NYSE:BCC – Free Report) in the fourth quarter, HoldingsChannel reports. The firm purchased 1,685 shares of the construction company’s stock, valued at approximately $200,000. A number of other institutional investors and hedge funds also recently modified their holdings of the stock. MIRAE ASSET GLOBAL […] - 2025-05-28 05:08:55
Analysts Set Boise Cascade (NYSE:BCC) Target Price at $125.00: Boise Cascade (NYSE:BCC – Get Free Report) has received an average recommendation of “Hold” from the seven analysts that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, three have assigned a hold rating and three have given a buy rating to the company. The average […] - 2025-05-23 03:14:56
Deutsche Bank AG Acquires 11,220 Shares of Boise Cascade (NYSE:BCC): Deutsche Bank AG boosted its holdings in shares of Boise Cascade (NYSE:BCC – Free Report) by 43.2% during the fourth quarter, HoldingsChannel reports. The fund owned 37,167 shares of the construction company’s stock after purchasing an additional 11,220 shares during the quarter. Deutsche Bank AG’s holdings in Boise Cascade were worth $4,418,000 at the end […] - 2025-05-20 05:12:52
AppLovin and Boise Cascade have been highlighted as Zacks Bull and Bear of the Day: AppLovin and Boise Cascade have been highlighted as Zacks Bull and Bear of the Day. - 2025-05-16 09:36:00
BNP Paribas Financial Markets Has $3.64 Million Holdings in Boise Cascade (NYSE:BCC): BNP Paribas Financial Markets increased its position in shares of Boise Cascade (NYSE:BCC – Free Report) by 47.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 30,578 shares of the construction company’s stock after acquiring an additional 9,862 shares during the […] - 2025-05-15 05:32:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BCC holdings

Date	Number of BCC Shares Held	Base Market Value of BCC Shares	Local Market Value of BCC Shares	Change in BCC Shares Held	Change in BCC Base Value	Current Price per BCC Share Held	Previous Price per BCC Share Held
2025-12-15 (Monday)	4,331	USD 326,254	USD 326,254
2025-12-12 (Friday)	4,331	USD 331,365	USD 331,365	0	USD 1,083	USD 76.51	USD 76.26
2025-12-11 (Thursday)	4,331	USD 330,282	USD 330,282	0	USD -3,248	USD 76.26	USD 77.0099
2025-12-10 (Wednesday)	4,331	USD 333,530	USD 333,530	0	USD 21,698	USD 77.0099	USD 72
2025-12-09 (Tuesday)	4,331	USD 311,832	USD 311,832	0	USD 823	USD 72	USD 71.81
2025-12-08 (Monday)	4,331	USD 311,009	USD 311,009	0	USD -5,371	USD 71.81	USD 73.0501
2025-12-05 (Friday)	4,331	USD 316,380	USD 316,380	0	USD -5,240	USD 73.0501	USD 74.26
2025-12-04 (Thursday)	4,331	USD 321,620	USD 321,620	0	USD -9,961	USD 74.26	USD 76.5599
2025-12-03 (Wednesday)	4,331	USD 331,581	USD 331,581	-75	USD 294	USD 76.5599	USD 75.19
2025-12-02 (Tuesday)	4,406	USD 331,287	USD 331,287	30	USD 2,518	USD 75.19	USD 75.13
2025-12-01 (Monday)	4,376	USD 328,769	USD 328,769	0	USD -4,857	USD 75.13	USD 76.2399
2025-11-28 (Friday)	4,376	USD 333,626	USD 333,626	0	USD 2,232	USD 76.2399	USD 75.7299

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BCC by Blackrock for IE00B3VWM098

Show aggregate share trades of BCC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 SELL -75 77.460 75.720 75.894 USD -5,692 99.31 Profit of 1,756 on sale
2025-12-02 BUY 30 75.730 73.660 73.867 USD 2,216 99.42
2025-11-25 SELL -45 75.620 71.500 71.912 USD -3,236 100.00 Profit of 1,264 on sale
2025-11-24 SELL -45 71.930 70.300 70.463 USD -3,171 100.14 Profit of 1,336 on sale
2025-11-17 SELL -165 68.980 66.455 66.708 USD -11,007 100.94 Profit of 5,649 on sale
2025-11-12 SELL -15 70.910 68.730 68.948 USD -1,034 101.42 Profit of 487 on sale
2025-11-06 SELL -15 71.195 70.147 70.252 USD -1,054 102.07 Profit of 477 on sale
2025-11-05 SELL -150 72.890 70.660 70.883 USD -10,632 102.23 Profit of 4,702 on sale
2025-11-04 SELL -30 73.280 67.923 68.458 USD -2,054 102.39 Profit of 1,018 on sale
2025-11-03 SELL -30 70.267 65.620 66.085 USD -1,983 102.57 Profit of 1,095 on sale
2025-10-28 BUY 45 72.370 73.000 72.937 USD 3,282 103.26
2025-10-24 SELL -15 73.090 74.500 74.359 USD -1,115 103.59 Profit of 438 on sale
2025-10-15 BUY 90 72.440 75.010 74.753 USD 6,728 104.85
2025-10-02 BUY 15 78.040 78.320 78.292 USD 1,174 105.16
2025-09-30 BUY 30 77.320 77.330 77.329 USD 2,320 105.48
2025-08-21 SELL -24 84.670 85.165 85.116 USD -2,043 106.27 Profit of 508 on sale
2025-07-31 BUY 72 83.810 84.660 84.575 USD 6,089 106.54
2025-07-28 SELL -24 86.740 88.535 88.356 USD -2,121 106.92 Profit of 445 on sale
2025-06-30 SELL -48 86.820 88.775 88.580 USD -4,252 109.00 Profit of 980 on sale
2025-06-25 SELL -24 87.530 88.780 88.655 USD -2,128 109.44 Profit of 499 on sale
2025-06-20 SELL -48 86.440 86.650 86.629 USD -4,158 109.90 Profit of 1,117 on sale
2025-05-30 SELL -1,077 86.880 87.808 87.715 USD -94,469 112.68 Profit of 26,892 on sale
2025-05-23 BUY 27 86.560 86.845 86.817 USD 2,344 113.74
2025-05-19 SELL -27 91.190 91.690 91.640 USD -2,474 114.59 Profit of 620 on sale
2025-05-15 SELL -81 90.990 91.750 91.674 USD -7,426 115.00 Profit of 1,889 on sale
2025-05-12 SELL -27 93.100 95.554 95.309 USD -2,573 115.60 Profit of 548 on sale
2025-05-09 SELL -27 88.620 89.990 89.853 USD -2,426 115.85 Profit of 702 on sale
2025-04-30 SELL -27 93.280 93.490 93.469 USD -2,524 117.52 Profit of 649 on sale
2025-04-24 SELL -54 96.090 96.190 96.180 USD -5,194 118.42 Profit of 1,201 on sale
2025-04-17 SELL -27 93.470 94.310 94.226 USD -2,544 119.78 Profit of 690 on sale
2025-04-15 SELL -81 93.870 95.900 95.697 USD -7,751 120.35 Profit of 1,997 on sale
2025-04-14 SELL -81 94.910 96.800 96.611 USD -7,825 120.63 Profit of 1,946 on sale
2025-04-09 SELL -108 98.440 100.210 100.033 USD -10,804 121.47 Profit of 2,315 on sale
2025-04-07 SELL -189 91.890 98.020 97.407 USD -18,410 122.18 Profit of 4,681 on sale
2025-04-04 SELL -270 95.440 96.695 96.569 USD -26,074 122.49 Profit of 6,999 on sale
2025-03-31 BUY 27 98.090 98.980 98.891 USD 2,670 123.32
2025-03-19 SELL -54 100.360 101.075 101.003 USD -5,454 125.79 Profit of 1,338 on sale
2025-03-14 SELL -162 99.350 99.410 99.404 USD -16,103 126.90 Profit of 4,454 on sale
2025-03-13 SELL -54 96.380 98.970 98.711 USD -5,330 127.33 Profit of 1,546 on sale
2025-03-12 SELL -918 98.210 100.110 99.920 USD -91,727 127.75 Profit of 25,552 on sale
2025-03-07 SELL -54 101.620 102.725 102.614 USD -5,541 129.03 Profit of 1,427 on sale
2025-03-06 SELL -81 100.790 101.905 101.793 USD -8,245 129.47 Profit of 2,242 on sale
2025-03-03 SELL -27 102.160 106.410 105.985 USD -2,862 130.89 Profit of 672 on sale
2025-02-28 SELL -24,486 103.660 104.190 104.137 USD -2,549,899 131.34 Profit of 665,984 on sale
2025-02-26 SELL -92 104.070 106.670 106.410 USD -9,790 132.29 Profit of 2,381 on sale
2025-02-25 SELL -276 106.430 108.425 108.226 USD -29,870 132.73 Profit of 6,764 on sale
2025-02-18 BUY 460 121.430 121.520 121.511 USD 55,895 134.56
2025-02-13 BUY 92 120.600 120.795 120.775 USD 11,111 135.35
2025-02-12 BUY 92 118.720 120.720 120.520 USD 11,088 135.69
2025-02-11 BUY 276 123.320 124.360 124.256 USD 34,295 135.95
2025-02-06 BUY 828 125.110 126.450 126.316 USD 104,590 136.75
2025-01-27 BUY 92 128.180 129.740 129.584 USD 11,922 138.96
2024-12-30 BUY 475 118.790 120.610 120.428 USD 57,203 140.91
2024-12-06 BUY 380 145.860 147.470 147.309 USD 55,977 140.55
2024-12-05 BUY 95 144.440 147.430 147.131 USD 13,977 140.41
2024-12-04 BUY 475 146.900 147.480 147.422 USD 70,025 140.18
2024-11-29 BUY 475 147.600 148.290 148.221 USD 70,405 139.34
2024-11-27 BUY 380 146.400 150.510 150.099 USD 57,038 138.72
2024-11-26 BUY 95 148.410 152.320 151.929 USD 14,433 138.28
2024-11-21 BUY 475 140.360 141.615 141.490 USD 67,208 137.14
2024-11-20 BUY 282 137.410 138.720 138.589 USD 39,082 137.12
2024-11-18 BUY 1,128 141.540 142.140 142.080 USD 160,266 136.78
2024-11-12 BUY 752 141.130 144.775 144.410 USD 108,597 136.49
2024-11-08 BUY 470 142.320 142.980 142.914 USD 67,170 136.07
2024-11-07 BUY 1,410 140.850 143.320 143.073 USD 201,733 135.71
2024-11-06 BUY 188 141.760 146.580 146.098 USD 27,466 135.20
2024-10-31 BUY 94 133.030 136.570 136.216 USD 12,804 135.30
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	SELL	-75	77.460	75.720	75.894	USD -5,692	99.31 Profit of 1,756 on sale
2025-12-02	BUY	30	75.730	73.660	73.867	USD 2,216	99.42
2025-11-25	SELL	-45	75.620	71.500	71.912	USD -3,236	100.00 Profit of 1,264 on sale
2025-11-24	SELL	-45	71.930	70.300	70.463	USD -3,171	100.14 Profit of 1,336 on sale
2025-11-17	SELL	-165	68.980	66.455	66.708	USD -11,007	100.94 Profit of 5,649 on sale
2025-11-12	SELL	-15	70.910	68.730	68.948	USD -1,034	101.42 Profit of 487 on sale
2025-11-06	SELL	-15	71.195	70.147	70.252	USD -1,054	102.07 Profit of 477 on sale
2025-11-05	SELL	-150	72.890	70.660	70.883	USD -10,632	102.23 Profit of 4,702 on sale
2025-11-04	SELL	-30	73.280	67.923	68.458	USD -2,054	102.39 Profit of 1,018 on sale
2025-11-03	SELL	-30	70.267	65.620	66.085	USD -1,983	102.57 Profit of 1,095 on sale
2025-10-28	BUY	45	72.370	73.000	72.937	USD 3,282	103.26
2025-10-24	SELL	-15	73.090	74.500	74.359	USD -1,115	103.59 Profit of 438 on sale
2025-10-15	BUY	90	72.440	75.010	74.753	USD 6,728	104.85
2025-10-02	BUY	15	78.040	78.320	78.292	USD 1,174	105.16
2025-09-30	BUY	30	77.320	77.330	77.329	USD 2,320	105.48
2025-08-21	SELL	-24	84.670	85.165	85.116	USD -2,043	106.27 Profit of 508 on sale
2025-07-31	BUY	72	83.810	84.660	84.575	USD 6,089	106.54
2025-07-28	SELL	-24	86.740	88.535	88.356	USD -2,121	106.92 Profit of 445 on sale
2025-06-30	SELL	-48	86.820	88.775	88.580	USD -4,252	109.00 Profit of 980 on sale
2025-06-25	SELL	-24	87.530	88.780	88.655	USD -2,128	109.44 Profit of 499 on sale
2025-06-20	SELL	-48	86.440	86.650	86.629	USD -4,158	109.90 Profit of 1,117 on sale
2025-05-30	SELL	-1,077	86.880	87.808	87.715	USD -94,469	112.68 Profit of 26,892 on sale
2025-05-23	BUY	27	86.560	86.845	86.817	USD 2,344	113.74
2025-05-19	SELL	-27	91.190	91.690	91.640	USD -2,474	114.59 Profit of 620 on sale
2025-05-15	SELL	-81	90.990	91.750	91.674	USD -7,426	115.00 Profit of 1,889 on sale
2025-05-12	SELL	-27	93.100	95.554	95.309	USD -2,573	115.60 Profit of 548 on sale
2025-05-09	SELL	-27	88.620	89.990	89.853	USD -2,426	115.85 Profit of 702 on sale
2025-04-30	SELL	-27	93.280	93.490	93.469	USD -2,524	117.52 Profit of 649 on sale
2025-04-24	SELL	-54	96.090	96.190	96.180	USD -5,194	118.42 Profit of 1,201 on sale
2025-04-17	SELL	-27	93.470	94.310	94.226	USD -2,544	119.78 Profit of 690 on sale
2025-04-15	SELL	-81	93.870	95.900	95.697	USD -7,751	120.35 Profit of 1,997 on sale
2025-04-14	SELL	-81	94.910	96.800	96.611	USD -7,825	120.63 Profit of 1,946 on sale
2025-04-09	SELL	-108	98.440	100.210	100.033	USD -10,804	121.47 Profit of 2,315 on sale
2025-04-07	SELL	-189	91.890	98.020	97.407	USD -18,410	122.18 Profit of 4,681 on sale
2025-04-04	SELL	-270	95.440	96.695	96.569	USD -26,074	122.49 Profit of 6,999 on sale
2025-03-31	BUY	27	98.090	98.980	98.891	USD 2,670	123.32
2025-03-19	SELL	-54	100.360	101.075	101.003	USD -5,454	125.79 Profit of 1,338 on sale
2025-03-14	SELL	-162	99.350	99.410	99.404	USD -16,103	126.90 Profit of 4,454 on sale
2025-03-13	SELL	-54	96.380	98.970	98.711	USD -5,330	127.33 Profit of 1,546 on sale
2025-03-12	SELL	-918	98.210	100.110	99.920	USD -91,727	127.75 Profit of 25,552 on sale
2025-03-07	SELL	-54	101.620	102.725	102.614	USD -5,541	129.03 Profit of 1,427 on sale
2025-03-06	SELL	-81	100.790	101.905	101.793	USD -8,245	129.47 Profit of 2,242 on sale
2025-03-03	SELL	-27	102.160	106.410	105.985	USD -2,862	130.89 Profit of 672 on sale
2025-02-28	SELL	-24,486	103.660	104.190	104.137	USD -2,549,899	131.34 Profit of 665,984 on sale
2025-02-26	SELL	-92	104.070	106.670	106.410	USD -9,790	132.29 Profit of 2,381 on sale
2025-02-25	SELL	-276	106.430	108.425	108.226	USD -29,870	132.73 Profit of 6,764 on sale
2025-02-18	BUY	460	121.430	121.520	121.511	USD 55,895	134.56
2025-02-13	BUY	92	120.600	120.795	120.775	USD 11,111	135.35
2025-02-12	BUY	92	118.720	120.720	120.520	USD 11,088	135.69
2025-02-11	BUY	276	123.320	124.360	124.256	USD 34,295	135.95
2025-02-06	BUY	828	125.110	126.450	126.316	USD 104,590	136.75
2025-01-27	BUY	92	128.180	129.740	129.584	USD 11,922	138.96
2024-12-30	BUY	475	118.790	120.610	120.428	USD 57,203	140.91
2024-12-06	BUY	380	145.860	147.470	147.309	USD 55,977	140.55
2024-12-05	BUY	95	144.440	147.430	147.131	USD 13,977	140.41
2024-12-04	BUY	475	146.900	147.480	147.422	USD 70,025	140.18
2024-11-29	BUY	475	147.600	148.290	148.221	USD 70,405	139.34
2024-11-27	BUY	380	146.400	150.510	150.099	USD 57,038	138.72
2024-11-26	BUY	95	148.410	152.320	151.929	USD 14,433	138.28
2024-11-21	BUY	475	140.360	141.615	141.490	USD 67,208	137.14
2024-11-20	BUY	282	137.410	138.720	138.589	USD 39,082	137.12
2024-11-18	BUY	1,128	141.540	142.140	142.080	USD 160,266	136.78
2024-11-12	BUY	752	141.130	144.775	144.410	USD 108,597	136.49
2024-11-08	BUY	470	142.320	142.980	142.914	USD 67,170	136.07
2024-11-07	BUY	1,410	140.850	143.320	143.073	USD 201,733	135.71
2024-11-06	BUY	188	141.760	146.580	146.098	USD 27,466	135.20
2024-10-31	BUY	94	133.030	136.570	136.216	USD 12,804	135.30

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BCC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	63,592	49	99,073	64.2%
2025-09-18	55,957	69	109,600	51.1%
2025-09-17	81,326	700	161,251	50.4%
2025-09-16	86,254	0	173,620	49.7%
2025-09-15	42,443	100	73,785	57.5%
2025-09-12	43,856	0	72,429	60.6%
2025-09-11	71,227	0	107,431	66.3%
2025-09-10	53,783	0	90,874	59.2%
2025-09-09	88,249	0	149,510	59.0%
2025-09-08	70,915	0	108,213	65.5%
2025-09-05	61,581	0	91,011	67.7%
2025-09-04	67,082	9,498	97,552	68.8%
2025-09-03	36,043	0	67,037	53.8%
2025-09-02	43,639	0	78,721	55.4%
2025-08-29	34,193	135	51,175	66.8%
2025-08-28	51,090	0	90,373	56.5%
2025-08-27	37,883	0	62,447	60.7%
2025-08-26	68,496	0	106,732	64.2%
2025-08-25	69,876	0	102,142	68.4%
2025-08-22	112,813	0	202,027	55.8%
2025-08-21	40,012	0	102,637	39.0%
2025-08-20	62,111	29	113,008	55.0%
2025-08-19	88,915	0	139,913	63.6%
2025-08-18	50,424	0	88,291	57.1%
2025-08-15	123,051	0	186,974	65.8%
2025-08-14	51,285	0	107,555	47.7%
2025-08-13	47,736	0	96,704	49.4%
2025-08-12	37,611	71	90,772	41.4%
2025-08-11	48,174	0	98,375	49.0%
2025-08-08	60,534	0	106,657	56.8%
2025-08-07	74,938	0	132,886	56.4%
2025-08-06	99,964	0	148,197	67.5%
2025-08-05	150,127	0	282,895	53.1%
2025-08-04	63,167	388	141,518	44.6%
2025-08-01	70,494	0	126,750	55.6%
2025-07-31	54,857	6	97,313	56.4%
2025-07-30	43,698	0	117,636	37.1%
2025-07-29	30,426	0	84,117	36.2%
2025-07-28	30,245	0	96,983	31.2%
2025-07-25	30,500	0	87,262	35.0%
2025-07-24	38,246	0	94,449	40.5%
2025-07-23	45,556	0	140,518	32.4%
2025-07-22	45,306	4,288	111,883	40.5%
2025-07-21	47,039	25	91,578	51.4%
2025-07-18	81,787	0	127,755	64.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE