Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for BCPC
| Stock Name | Balchem Corporation |
| Ticker | BCPC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0576652004 |
| LEI | 549300VR70OPMHUI3557 |
Show aggregate BCPC holdings
News associated with BCPC
- Surprising Analyst 12-Month Target For FELC
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 11:47:52
- Arizona State Retirement System Grows Position in Balchem Co. (NASDAQ:BCPC)
- Arizona State Retirement System increased its position in Balchem Co. (NASDAQ:BCPC – Free Report) by 0.8% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 9,413 shares of the basic materials company’s stock after purchasing an additional 77 shares during the quarter. […] - 2025-03-13 08:48:50
- Victory Capital Management Inc. Has $20.28 Million Position in Balchem Co. (NASDAQ:BCPC)
- Victory Capital Management Inc. boosted its holdings in Balchem Co. (NASDAQ:BCPC – Free Report) by 25.9% during the fourth quarter, Holdings Channel reports. The fund owned 124,413 shares of the basic materials company’s stock after purchasing an additional 25,560 shares during the period. Victory Capital Management Inc.’s holdings in Balchem were worth $20,279,000 as of […] - 2025-03-12 07:52:51
- Bank of New York Mellon Corp Purchases 2,025 Shares of Balchem Co. (NASDAQ:BCPC)
- Bank of New York Mellon Corp boosted its position in Balchem Co. (NASDAQ:BCPC – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 243,627 shares of the basic materials company’s stock after acquiring an additional 2,025 shares during […] - 2025-03-07 09:04:47
- Balchem Co. (NASDAQ:BCPC) Shares Sold by Blue Trust Inc.
- Blue Trust Inc. trimmed its position in shares of Balchem Co. (NASDAQ:BCPC – Free Report) by 60.9% in the fourth quarter, HoldingsChannel reports. The firm owned 328 shares of the basic materials company’s stock after selling 511 shares during the period. Blue Trust Inc.’s holdings in Balchem were worth $53,000 as of its most recent […] - 2025-02-26 10:10:52
- Balchem (NASDAQ:BCPC) Stock Rating Lowered by StockNews.com
- StockNews.com cut shares of Balchem (NASDAQ:BCPC – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning. Separately, HC Wainwright restated a “buy” rating and set a $190.00 price objective on shares of Balchem in a research note on Monday. Check Out Our Latest Analysis on Balchem Balchem […] - 2025-02-26 08:28:56
- New York State Teachers Retirement System Sells 2,300 Shares of Balchem Co. (NASDAQ:BCPC)
- New York State Teachers Retirement System reduced its stake in Balchem Co. (NASDAQ:BCPC – Free Report) by 4.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 46,899 shares of the basic materials company’s stock after selling 2,300 shares during the period. New York […] - 2025-02-20 08:34:45
- Allspring Global Investments Holdings LLC Increases Stock Position in Balchem Co. (NASDAQ:BCPC)
- Allspring Global Investments Holdings LLC increased its position in Balchem Co. (NASDAQ:BCPC – Free Report) by 2.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 92,796 shares of the basic materials company’s stock after purchasing an additional 1,822 shares during the quarter. Allspring Global […] - 2025-02-17 08:46:53
- Apollon Wealth Management LLC Acquires Shares of 3,087 Balchem Co. (NASDAQ:BCPC)
- Apollon Wealth Management LLC acquired a new stake in shares of Balchem Co. (NASDAQ:BCPC – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 3,087 shares of the basic materials company’s stock, valued at approximately $503,000. Other institutional investors […] - 2025-02-14 09:06:51
- Sumitomo Mitsui Trust Group Inc. Sells 3,086 Shares of Balchem Co. (NASDAQ:BCPC)
- Sumitomo Mitsui Trust Group Inc. trimmed its holdings in Balchem Co. (NASDAQ:BCPC – Free Report) by 21.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 11,050 shares of the basic materials company’s stock after selling 3,086 shares during the quarter. Sumitomo Mitsui […] - 2025-02-14 09:06:49
- Yousif Capital Management LLC Sells 197 Shares of Balchem Co. (NASDAQ:BCPC)
- Yousif Capital Management LLC trimmed its holdings in Balchem Co. (NASDAQ:BCPC – Free Report) by 1.6% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 12,336 shares of the basic materials company’s stock after selling 197 shares during the quarter. Yousif Capital Management LLC’s holdings in Balchem […] - 2025-02-12 08:26:58
- R Squared Ltd Invests $29,000 in Balchem Co. (NASDAQ:BCPC)
- R Squared Ltd acquired a new position in shares of Balchem Co. (NASDAQ:BCPC – Free Report) during the 4th quarter, HoldingsChannel reports. The firm acquired 180 shares of the basic materials company’s stock, valued at approximately $29,000. A number of other large investors have also recently bought and sold shares of the business. Pacer Advisors […] - 2025-02-04 08:45:15
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BCPC holdings
| Date | Number of BCPC Shares Held | Base Market Value of BCPC Shares | Local Market Value of BCPC Shares | Change in BCPC Shares Held | Change in BCPC Base Value | Current Price per BCPC Share Held | Previous Price per BCPC Share Held |
|---|
| 2025-03-13 (Thursday) | 25,916 | USD 4,315,014 | USD 4,315,014 | -156 | USD -51,525 | USD 166.5 | USD 167.48 |
| 2025-03-12 (Wednesday) | 26,072 | USD 4,366,539 | USD 4,366,539 | -2,652 | USD -493,562 | USD 167.48 | USD 169.2 |
| 2025-03-11 (Tuesday) | 28,724 | USD 4,860,101 | USD 4,860,101 | 0 | USD -39,926 | USD 169.2 | USD 170.59 |
| 2025-03-10 (Monday) | 28,724 | USD 4,900,027 | USD 4,900,027 | 0 | USD -146,493 | USD 170.59 | USD 175.69 |
| 2025-03-07 (Friday) | 28,724 | USD 5,046,520 | USD 5,046,520 | -156 | USD -40,981 | USD 175.69 | USD 176.16 |
| 2025-03-06 (Thursday) | 28,880 | USD 5,087,501 | USD 5,087,501 | -234 | USD 9,146 | USD 176.16 | USD 174.43 |
| 2025-03-05 (Wednesday) | 29,114 | USD 5,078,355 | USD 5,078,355 | 0 | USD 111,507 | USD 174.43 | USD 170.6 |
| 2025-03-04 (Tuesday) | 29,114 | USD 4,966,848 | USD 4,966,848 | 691 | USD 61,322 | USD 170.6 | USD 172.59 |
| 2025-03-03 (Monday) | 28,423 | USD 4,905,526 | USD 4,905,526 | -76 | USD -54,155 | USD 172.59 | USD 174.03 |
| 2025-02-28 (Friday) | 28,499 | USD 4,959,681 | USD 4,959,681 | 5,335 | USD 975,473 | USD 174.03 | USD 172 |
| 2025-02-27 (Thursday) | 23,164 | USD 3,984,208 | USD 3,984,208 | 0 | USD -15,983 | USD 172 | USD 172.69 |
| 2025-02-26 (Wednesday) | 23,164 | USD 4,000,191 | USD 4,000,191 | -61 | USD -31,437 | USD 172.69 | USD 173.59 |
| 2025-02-25 (Tuesday) | 23,225 | USD 4,031,628 | USD 4,031,628 | -183 | USD 155,965 | USD 173.59 | USD 165.57 |
| 2025-02-24 (Monday) | 23,408 | USD 3,875,663 | USD 3,875,663 | 0 | USD 43,071 | USD 165.57 | USD 163.73 |
| 2025-02-21 (Friday) | 23,408 | USD 3,832,592 | USD 3,832,592 | 0 | USD 55,945 | USD 163.73 | USD 161.34 |
| 2025-02-20 (Thursday) | 23,408 | USD 3,776,647 | USD 3,776,647 | 0 | USD -57,115 | USD 161.34 | USD 163.78 |
| 2025-02-19 (Wednesday) | 23,408 | USD 3,833,762 | USD 3,833,762 | 0 | USD -52,200 | USD 163.78 | USD 166.01 |
| 2025-02-18 (Tuesday) | 23,408 | USD 3,885,962 | USD 3,885,962 | 305 | USD 78,126 | USD 166.01 | USD 164.82 |
| 2025-02-17 (Monday) | 23,103 | USD 3,807,836 | USD 3,807,836 | 0 | USD 0 | USD 164.82 | USD 164.82 |
| 2025-02-14 (Friday) | 23,103 | USD 3,807,836 | USD 3,807,836 | 0 | USD 38,813 | USD 164.82 | USD 163.14 |
| 2025-02-13 (Thursday) | 23,103 | USD 3,769,023 | USD 3,769,023 | 61 | USD 101,197 | USD 163.14 | USD 159.18 |
| 2025-02-12 (Wednesday) | 23,042 | USD 3,667,826 | USD 3,667,826 | 61 | USD -7,985 | USD 159.18 | USD 159.95 |
| 2025-02-11 (Tuesday) | 22,981 | USD 3,675,811 | USD 3,675,811 | 183 | USD 42,038 | USD 159.95 | USD 159.39 |
| 2025-02-10 (Monday) | 22,798 | USD 3,633,773 | USD 3,633,773 | 0 | USD -20,290 | USD 159.39 | USD 160.28 |
| 2025-02-07 (Friday) | 22,798 | USD 3,654,063 | USD 3,654,063 | 0 | USD -92,788 | USD 160.28 | USD 164.35 |
| 2025-02-06 (Thursday) | 22,798 | USD 3,746,851 | USD 3,746,851 | 549 | USD 81,328 | USD 164.35 | USD 164.75 |
| 2025-02-05 (Wednesday) | 22,249 | USD 3,665,523 | USD 3,665,523 | 0 | USD 30,259 | USD 164.75 | USD 163.39 |
| 2025-02-04 (Tuesday) | 22,249 | USD 3,635,264 | USD 3,635,264 | 0 | USD 55,622 | USD 163.39 | USD 160.89 |
| 2025-02-03 (Monday) | 22,249 | USD 3,579,642 | USD 3,579,642 | 0 | USD 20,692 | USD 160.89 | USD 159.96 |
| 2025-01-31 (Friday) | 22,249 | USD 3,558,950 | USD 3,558,950 | 0 | USD 19,357 | USD 159.96 | USD 159.09 |
| 2025-01-30 (Thursday) | 22,249 | USD 3,539,593 | USD 3,539,593 | 0 | USD 14,016 | USD 159.09 | USD 158.46 |
| 2025-01-29 (Wednesday) | 22,249 | USD 3,525,577 | USD 3,525,577 | 0 | USD -57,179 | USD 158.46 | USD 161.03 |
| 2025-01-28 (Tuesday) | 22,249 | USD 3,582,756 | USD 3,582,756 | 0 | USD 3,114 | USD 161.03 | USD 160.89 |
| 2025-01-27 (Monday) | 22,249 | USD 3,579,642 | USD 3,579,642 | 61 | USD 24,459 | USD 160.89 | USD 160.23 |
| 2025-01-24 (Friday) | 22,188 | USD 3,555,183 | USD 3,555,183 | 0 | USD -43,932 | USD 160.23 | USD 162.21 |
| 2025-01-23 (Thursday) | 22,188 | USD 3,599,115 | USD 3,599,115 | 0 | USD 2,440 | USD 162.21 | USD 162.1 |
| 2025-01-22 (Wednesday) | 22,188 | USD 3,596,675 | USD 3,596,675 | | | | |
| 2025-01-21 (Tuesday) | 22,310 | USD 3,637,199 | USD 3,637,199 | | | | |
| 2025-01-20 (Monday) | 22,310 | USD 3,572,947 | USD 3,572,947 | | | | |
| 2025-01-17 (Friday) | 22,310 | USD 3,572,947 | USD 3,572,947 | | | | |
| 2025-01-16 (Thursday) | 22,371 | USD 3,590,769 | USD 3,590,769 | | | | |
| 2025-01-15 (Wednesday) | 22,310 | USD 3,573,616 | USD 3,573,616 | | | | |
| 2025-01-14 (Tuesday) | 22,310 | USD 3,538,812 | USD 3,538,812 | | | | |
| 2025-01-13 (Monday) | 22,127 | USD 3,459,114 | USD 3,459,114 | | | | |
| 2025-01-10 (Friday) | 22,005 | USD 3,393,611 | USD 3,393,611 | | | | |
| 2025-01-09 (Thursday) | 22,005 | USD 3,456,765 | USD 3,456,765 | | | | |
| 2025-01-09 (Thursday) | 22,005 | USD 3,456,765 | USD 3,456,765 | | | | |
| 2025-01-09 (Thursday) | 22,005 | USD 3,456,765 | USD 3,456,765 | | | | |
| 2025-01-08 (Wednesday) | 22,005 | USD 3,456,765 | USD 3,456,765 | | | | |
| 2025-01-08 (Wednesday) | 22,005 | USD 3,456,765 | USD 3,456,765 | | | | |
| 2025-01-08 (Wednesday) | 22,005 | USD 3,456,765 | USD 3,456,765 | | | | |
| 2025-01-02 (Thursday) | 21,640 | USD 3,431,671 | USD 3,431,671 | 0 | USD -116,640 | USD 158.58 | USD 163.97 |
| 2024-12-30 (Monday) | 21,640 | USD 3,548,311 | USD 3,548,311 | 300 | USD -194,512 | USD 163.97 | USD 175.39 |
| 2024-12-10 (Tuesday) | 21,340 | USD 3,742,823 | USD 3,742,823 | 0 | USD -12,163 | USD 175.39 | USD 175.96 |
| 2024-12-09 (Monday) | 21,340 | USD 3,754,986 | USD 3,754,986 | 0 | USD -33,504 | USD 175.96 | USD 177.53 |
| 2024-12-06 (Friday) | 21,340 | USD 3,788,490 | USD 3,788,490 | 240 | USD 66,872 | USD 177.53 | USD 176.38 |
| 2024-12-05 (Thursday) | 21,100 | USD 3,721,618 | USD 3,721,618 | 60 | USD -56,745 | USD 176.38 | USD 179.58 |
| 2024-12-04 (Wednesday) | 21,040 | USD 3,778,363 | USD 3,778,363 | 300 | USD 86,850 | USD 179.58 | USD 177.99 |
| 2024-12-03 (Tuesday) | 20,740 | USD 3,691,513 | USD 3,691,513 | 0 | USD -64,086 | USD 177.99 | USD 181.08 |
| 2024-12-02 (Monday) | 20,740 | USD 3,755,599 | USD 3,755,599 | 0 | USD 11,614 | USD 181.08 | USD 180.52 |
| 2024-11-29 (Friday) | 20,740 | USD 3,743,985 | USD 3,743,985 | 300 | USD 71,121 | USD 180.52 | USD 179.69 |
| 2024-11-28 (Thursday) | 20,440 | USD 3,672,864 | USD 3,672,864 | 0 | USD 0 | USD 179.69 | USD 179.69 |
| 2024-11-27 (Wednesday) | 20,440 | USD 3,672,864 | USD 3,672,864 | 240 | USD -10,000 | USD 179.69 | USD 182.32 |
| 2024-11-26 (Tuesday) | 20,200 | USD 3,682,864 | USD 3,682,864 | 60 | USD 3,487 | USD 182.32 | USD 182.69 |
| 2024-11-25 (Monday) | 20,140 | USD 3,679,377 | USD 3,679,377 | 0 | USD 5,035 | USD 182.69 | USD 182.44 |
| 2024-11-22 (Friday) | 20,140 | USD 3,674,342 | USD 3,674,342 | 0 | USD 42,899 | USD 182.44 | USD 180.31 |
| 2024-11-21 (Thursday) | 20,140 | USD 3,631,443 | USD 3,631,443 | 300 | USD 99,328 | USD 180.31 | USD 178.03 |
| 2024-11-20 (Wednesday) | 19,840 | USD 3,532,115 | USD 3,532,115 | 180 | USD 41,875 | USD 178.03 | USD 177.53 |
| 2024-11-19 (Tuesday) | 19,660 | USD 3,490,240 | USD 3,490,240 | 0 | USD 8,847 | USD 177.53 | USD 177.08 |
| 2024-11-18 (Monday) | 19,660 | USD 3,481,393 | USD 3,481,393 | 720 | USD 103,823 | USD 177.08 | USD 178.33 |
| 2024-11-12 (Tuesday) | 18,940 | USD 3,377,570 | USD 3,377,570 | 480 | USD 67,323 | USD 178.33 | USD 179.32 |
| 2024-11-08 (Friday) | 18,460 | USD 3,310,247 | USD 3,310,247 | 300 | USD 102,646 | USD 179.32 | USD 176.63 |
| 2024-11-07 (Thursday) | 18,160 | USD 3,207,601 | USD 3,207,601 | 900 | USD 41,944 | USD 176.63 | USD 183.41 |
| 2024-11-06 (Wednesday) | 17,260 | USD 3,165,657 | USD 3,165,657 | 120 | USD 160,844 | USD 183.41 | USD 175.31 |
| 2024-11-05 (Tuesday) | 17,140 | USD 3,004,813 | USD 3,004,813 | 0 | USD 47,992 | USD 175.31 | USD 172.51 |
| 2024-11-04 (Monday) | 17,140 | USD 2,956,821 | USD 2,956,821 | 0 | USD 17,997 | USD 172.51 | USD 171.46 |
| 2024-11-01 (Friday) | 17,140 | USD 2,938,824 | USD 2,938,824 | 0 | USD 70,788 | USD 171.46 | USD 167.33 |
| 2024-10-31 (Thursday) | 17,140 | USD 2,868,036 | USD 2,868,036 | 60 | USD -16,434 | USD 167.33 | USD 168.88 |
| 2024-10-30 (Wednesday) | 17,080 | USD 2,884,470 | USD 2,884,470 | 0 | USD -6,491 | USD 168.88 | USD 169.26 |
| 2024-10-29 (Tuesday) | 17,080 | USD 2,890,961 | USD 2,890,961 | 0 | USD -26,132 | USD 169.26 | USD 170.79 |
| 2024-10-28 (Monday) | 17,080 | USD 2,917,093 | USD 2,917,093 | 0 | USD -11,444 | USD 170.79 | USD 171.46 |
| 2024-10-25 (Friday) | 17,080 | USD 2,928,537 | USD 2,928,537 | 0 | USD 90,524 | USD 171.46 | USD 166.16 |
| 2024-10-24 (Thursday) | 17,080 | USD 2,838,013 | USD 2,838,013 | 0 | USD -10,248 | USD 166.16 | USD 166.76 |
| 2024-10-23 (Wednesday) | 17,080 | USD 2,848,261 | USD 2,848,261 | 0 | USD -14,518 | USD 166.76 | USD 167.61 |
| 2024-10-22 (Tuesday) | 17,080 | USD 2,862,779 | USD 2,862,779 | 0 | USD -2,903 | USD 167.61 | USD 167.78 |
| 2024-10-21 (Monday) | 17,080 | USD 2,865,682 | USD 2,865,682 | 0 | USD -47,312 | USD 167.78 | USD 170.55 |
| 2024-10-18 (Friday) | 17,080 | USD 2,912,994 | USD 2,912,994 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BCPC by Blackrock for IE00B3VWM098
Show aggregate share trades of BCPC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -156 | | | 166.500* | | 170.23 Profit of 26,556 on sale |
| 2025-03-12 | SELL | -2,652 | | | 167.480* | | 170.27 Profit of 451,555 on sale |
| 2025-03-07 | SELL | -156 | | | 175.690* | | 170.20 Profit of 26,551 on sale |
| 2025-03-06 | SELL | -234 | | | 176.160* | | 170.11 Profit of 39,805 on sale |
| 2025-03-04 | BUY | 691 | | | 170.600* | | 170.03 |
| 2025-03-03 | SELL | -76 | | | 172.590* | | 169.99 Profit of 12,919 on sale |
| 2025-02-28 | BUY | 5,335 | | | 174.030* | | 169.92 |
| 2025-02-26 | SELL | -61 | | | 172.690* | | 169.84 Profit of 10,360 on sale |
| 2025-02-25 | SELL | -183 | | | 173.590* | | 169.78 Profit of 31,069 on sale |
| 2025-02-18 | BUY | 305 | | | 166.010* | | 170.31 |
| 2025-02-13 | BUY | 61 | | | 163.140* | | 170.68 |
| 2025-02-12 | BUY | 61 | | | 159.180* | | 170.91 |
| 2025-02-11 | BUY | 183 | | | 159.950* | | 171.14 |
| 2025-02-06 | BUY | 549 | | | 164.350* | | 171.79 |
| 2025-01-27 | BUY | 61 | | | 160.890* | | 174.11 |
| 2024-12-30 | BUY | 300 | | | 163.970* | | 175.67 |
| 2024-12-06 | BUY | 240 | | | 177.530* | | 175.61 |
| 2024-12-05 | BUY | 60 | | | 176.380* | | 175.58 |
| 2024-12-04 | BUY | 300 | | | 179.580* | | 175.44 |
| 2024-11-29 | BUY | 300 | | | 180.520* | | 174.91 |
| 2024-11-27 | BUY | 240 | | | 179.690* | | 174.50 |
| 2024-11-26 | BUY | 60 | | | 182.320* | | 174.14 |
| 2024-11-21 | BUY | 300 | | | 180.310* | | 172.93 |
| 2024-11-20 | BUY | 180 | | | 178.030* | | 172.64 |
| 2024-11-18 | BUY | 720 | | | 177.080* | | 172.06 |
| 2024-11-12 | BUY | 480 | | | 178.330* | | 171.64 |
| 2024-11-08 | BUY | 300 | | | 179.320* | | 171.10 |
| 2024-11-07 | BUY | 900 | | | 176.630* | | 170.67 |
| 2024-11-06 | BUY | 120 | | | 183.410* | | 169.61 |
| 2024-10-31 | BUY | 60 | | | 167.330* | | 168.59 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BCPC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 10,781 | 0 | 25,291 | 42.6% |
| 2025-03-13 | 13,989 | 0 | 27,504 | 50.9% |
| 2025-03-12 | 20,531 | 0 | 46,481 | 44.2% |
| 2025-03-11 | 11,299 | 0 | 88,960 | 12.7% |
| 2025-03-10 | 19,795 | 0 | 93,216 | 21.2% |
| 2025-03-07 | 20,037 | 0 | 65,738 | 30.5% |
| 2025-03-06 | 23,156 | 0 | 150,533 | 15.4% |
| 2025-03-05 | 11,028 | 0 | 38,354 | 28.8% |
| 2025-03-04 | 20,110 | 1,424 | 43,558 | 46.2% |
| 2025-03-03 | 17,754 | 260 | 40,869 | 43.4% |
| 2025-02-28 | 15,345 | 0 | 29,797 | 51.5% |
| 2025-02-27 | 16,942 | 3 | 52,621 | 32.2% |
| 2025-02-26 | 23,216 | 1 | 58,126 | 39.9% |
| 2025-02-25 | 19,707 | 0 | 106,942 | 18.4% |
| 2025-02-24 | 15,973 | 0 | 51,730 | 30.9% |
| 2025-02-21 | 27,505 | 0 | 56,175 | 49.0% |
| 2025-02-20 | 14,696 | 0 | 36,531 | 40.2% |
| 2025-02-19 | 18,081 | 0 | 68,019 | 26.6% |
| 2025-02-18 | 14,732 | 0 | 55,788 | 26.4% |
| 2025-02-14 | 17,812 | 1 | 51,508 | 34.6% |
| 2025-02-13 | 14,129 | 0 | 49,855 | 28.3% |
| 2025-02-12 | 9,852 | 0 | 37,449 | 26.3% |
| 2025-02-11 | 10,884 | 0 | 38,533 | 28.2% |
| 2025-02-10 | 10,990 | 0 | 22,817 | 48.2% |
| 2025-02-07 | 23,427 | 0 | 39,140 | 59.9% |
| 2025-02-06 | 10,847 | 0 | 24,213 | 44.8% |
| 2025-02-05 | 11,880 | 0 | 30,106 | 39.5% |
| 2025-02-04 | 9,302 | 0 | 32,410 | 28.7% |
| 2025-02-03 | 15,392 | 0 | 36,718 | 41.9% |
| 2025-01-31 | 13,032 | 0 | 24,888 | 52.4% |
| 2025-01-30 | 16,117 | 0 | 35,892 | 44.9% |
| 2025-01-29 | 12,865 | 21 | 46,646 | 27.6% |
| 2025-01-28 | 7,609 | 0 | 20,974 | 36.3% |
| 2025-01-27 | 14,242 | 0 | 47,582 | 29.9% |
| 2025-01-24 | 8,823 | 0 | 43,397 | 20.3% |
| 2025-01-23 | 10,164 | 0 | 30,526 | 33.3% |
| 2025-01-22 | 12,738 | 0 | 54,305 | 23.5% |
| 2025-01-21 | 16,127 | 0 | 43,934 | 36.7% |
| 2025-01-17 | 14,722 | 0 | 40,949 | 36.0% |
| 2025-01-16 | 13,489 | 14 | 36,312 | 37.1% |
| 2025-01-15 | 13,387 | 0 | 30,294 | 44.2% |
| 2025-01-14 | 10,495 | 0 | 22,084 | 47.5% |
| 2025-01-13 | 13,694 | 0 | 25,199 | 54.3% |
| 2025-01-10 | 17,474 | 0 | 34,914 | 50.0% |
| 2025-01-08 | 18,377 | 0 | 37,015 | 49.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.