ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BCPC

Stock NameBalchem Corporation
TickerBCPC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0576652004
LEI549300VR70OPMHUI3557

Show aggregate BCPC holdings

News associated with BCPC

BCPC Crosses Above Key Moving Average Level
In trading on Friday, shares of Balchem Corp. (Symbol: BCPC) crossed above their 200 day moving average of $164.59, changing hands as high as $165.88 per share. Balchem Corp. shares are currently trading up about 2.3% on the day. The chart below shows the one year performance - 2025-08-22 14:18:59
Analysts Forecast 10% Upside For The Holdings of FELC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:50:00
Sidoti Csr Forecasts Balchem’s FY2025 Earnings (NASDAQ:BCPC)
Balchem Corporation (NASDAQ:BCPC – Free Report) – Sidoti Csr upped their FY2025 EPS estimates for Balchem in a note issued to investors on Monday, August 4th. Sidoti Csr analyst D. Harriman now anticipates that the basic materials company will post earnings of $5.20 per share for the year, up from their previous estimate of $5.15. […] - 2025-08-06 03:02:56
Zurcher Kantonalbank Zurich Cantonalbank Has $1.60 Million Stock Holdings in Balchem Corporation (NASDAQ:BCPC)
Zurcher Kantonalbank Zurich Cantonalbank raised its stake in Balchem Corporation (NASDAQ:BCPC – Free Report) by 13.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 9,638 shares of the basic materials company’s stock after buying an additional 1,167 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Balchem were worth $1,600,000 at the […] - 2025-08-04 04:13:06
IQ EQ FUND MANAGEMENT IRELAND Ltd Sells 1,347 Shares of Balchem Corporation (NASDAQ:BCPC)
IQ EQ FUND MANAGEMENT IRELAND Ltd reduced its position in Balchem Corporation (NASDAQ:BCPC – Free Report) by 8.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 14,619 shares of the basic materials company’s stock after selling 1,347 shares during the quarter. IQ EQ FUND MANAGEMENT IRELAND Ltd’s holdings in Balchem were worth […] - 2025-08-04 04:13:06
Balchem Corporation (NASDAQ:BCPC) Shares Sold by KLP Kapitalforvaltning AS
KLP Kapitalforvaltning AS lowered its stake in shares of Balchem Corporation (NASDAQ:BCPC – Free Report) by 5.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 6,400 shares of the basic materials company’s stock after selling 400 shares during the quarter. KLP Kapitalforvaltning AS’s holdings […] - 2025-07-29 05:28:51
Balchem Corporation (NASDAQ:BCPC) Position Lowered by Allianz Asset Management GmbH
Allianz Asset Management GmbH decreased its stake in shares of Balchem Corporation (NASDAQ:BCPC – Free Report) by 15.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 30,803 shares of the basic materials company’s stock after selling 5,654 shares during the period. Allianz Asset Management GmbH […] - 2025-07-29 04:42:53
Wall Street Zen Downgrades Balchem (NASDAQ:BCPC) to Hold
Balchem (NASDAQ:BCPC – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Saturday. Separately, HC Wainwright set a $180.00 target price on shares of Balchem and gave the stock a “buy” rating in a research note on Monday, April 28th. […] - 2025-07-28 02:18:50
Bank of New York Mellon Corp Has $39.36 Million Position in Balchem Corporation (NASDAQ:BCPC)
Bank of New York Mellon Corp lowered its holdings in Balchem Corporation (NASDAQ:BCPC – Free Report) by 2.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 237,106 shares of the basic materials company’s stock after selling 6,521 shares during the quarter. Bank of New York Mellon Corp’s holdings in Balchem were worth $39,360,000 as […] - 2025-07-15 04:34:17
Principal Financial Group Inc. Has $28.09 Million Stock Holdings in Balchem Corporation (NASDAQ:BCPC)
Principal Financial Group Inc. lifted its stake in Balchem Corporation (NASDAQ:BCPC – Free Report) by 2.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 169,226 shares of the basic materials company’s stock after acquiring an additional 4,311 shares during the quarter. Principal Financial Group […] - 2025-07-09 05:44:56
Teacher Retirement System of Texas Raises Stock Position in Balchem Corporation (NASDAQ:BCPC)
Teacher Retirement System of Texas increased its holdings in shares of Balchem Corporation (NASDAQ:BCPC – Free Report) by 11.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 34,896 shares of the basic materials company’s stock after purchasing an additional 3,695 shares during the […] - 2025-07-07 05:47:40
Cambridge Investment Research Advisors Inc. Buys 6,654 Shares of Balchem Corporation (NASDAQ:BCPC)
Cambridge Investment Research Advisors Inc. lifted its stake in Balchem Corporation (NASDAQ:BCPC – Free Report) by 243.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,390 shares of the basic materials company’s stock after buying an additional 6,654 shares during the quarter. Cambridge Investment […] - 2025-07-03 04:46:58
Illinois Municipal Retirement Fund Has $2.81 Million Stake in Balchem Corporation (NASDAQ:BCPC)
Illinois Municipal Retirement Fund decreased its position in Balchem Corporation (NASDAQ:BCPC – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 16,923 shares of the basic materials company’s stock after selling 461 shares during the quarter. Illinois Municipal Retirement […] - 2025-06-30 05:14:52
Balchem Co. (NASDAQ:BCPC) Shares Purchased by Azzad Asset Management Inc. ADV
Azzad Asset Management Inc. ADV raised its holdings in shares of Balchem Co. (NASDAQ:BCPC – Free Report) by 3.0% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,819 shares of the basic materials company’s stock after purchasing an additional 171 […] - 2025-06-16 05:23:10
Yousif Capital Management LLC Has $2 Million Stock Holdings in Balchem Co. (NASDAQ:BCPC)
Yousif Capital Management LLC reduced its stake in Balchem Co. (NASDAQ:BCPC – Free Report) by 2.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 12,062 shares of the basic materials company’s stock after selling 274 shares during the period. Yousif […] - 2025-06-16 04:50:58
Two Sigma Investments LP Decreases Position in Balchem Co. (NASDAQ:BCPC)
Two Sigma Investments LP decreased its position in Balchem Co. (NASDAQ:BCPC – Free Report) by 32.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,798 shares of the basic materials company’s stock after selling 1,317 shares during the quarter. Two Sigma Investments LP’s holdings […] - 2025-06-10 04:25:01
Vest Financial LLC Makes New $833,000 Investment in Balchem Co. (NASDAQ:BCPC)
Vest Financial LLC bought a new position in shares of Balchem Co. (NASDAQ:BCPC – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 5,021 shares of the basic materials company’s stock, valued at approximately $833,000. Several other institutional […] - 2025-06-09 06:10:54
Mackenzie Financial Corp Raises Stock Position in Balchem Co. (NASDAQ:BCPC)
Mackenzie Financial Corp lifted its stake in shares of Balchem Co. (NASDAQ:BCPC – Free Report) by 2.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,840 shares of the basic materials company’s stock after buying an additional 84 shares during the quarter. Mackenzie […] - 2025-06-03 05:31:09
Vident Advisory LLC Buys 80 Shares of Balchem Co. (NASDAQ:BCPC)
Vident Advisory LLC increased its stake in Balchem Co. (NASDAQ:BCPC – Free Report) by 6.0% during the fourth quarter, Holdings Channel reports. The firm owned 1,421 shares of the basic materials company’s stock after acquiring an additional 80 shares during the period. Vident Advisory LLC’s holdings in Balchem were worth $232,000 at the end of […] - 2025-05-30 05:37:04
Millennium Management LLC Purchases 11,909 Shares of Balchem Co. (NASDAQ:BCPC)
Millennium Management LLC increased its stake in Balchem Co. (NASDAQ:BCPC – Free Report) by 86.3% in the 4th quarter, Holdings Channel reports. The fund owned 25,709 shares of the basic materials company’s stock after buying an additional 11,909 shares during the quarter. Millennium Management LLC’s holdings in Balchem were worth $4,190,000 at the end of […] - 2025-05-30 04:34:58
Gotham Asset Management LLC Takes Position in Balchem Co. (NASDAQ:BCPC)
Gotham Asset Management LLC acquired a new stake in shares of Balchem Co. (NASDAQ:BCPC – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 1,475 shares of the basic materials company’s stock, valued at approximately $240,000. A number of […] - 2025-05-22 07:26:57
Nuveen Asset Management LLC Has $31.62 Million Stock Position in Balchem Co. (NASDAQ:BCPC)
Nuveen Asset Management LLC trimmed its holdings in shares of Balchem Co. (NASDAQ:BCPC – Free Report) by 6.0% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 194,008 shares of the basic materials company’s stock after selling 12,329 shares during the period. Nuveen Asset Management LLC’s holdings in Balchem were worth $31,622,000 as of […] - 2025-05-22 05:58:54
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Increases Position in Balchem Co. (NASDAQ:BCPC)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its holdings in Balchem Co. (NASDAQ:BCPC – Free Report) by 4.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 18,407 shares of the basic materials company’s stock after acquiring an additional 732 shares during […] - 2025-05-21 05:39:07
Balchem (NASDAQ:BCPC) Lowered to “Hold” Rating by StockNews.com
Balchem (NASDAQ:BCPC – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Wednesday. BCPC has been the topic of several other reports. Sidoti upgraded shares of Balchem to a “hold” rating in a research report on Tuesday, February 25th. […] - 2025-05-21 04:47:01
Deutsche Bank AG Has $4.76 Million Stock Position in Balchem Co. (NASDAQ:BCPC)
Deutsche Bank AG cut its holdings in Balchem Co. (NASDAQ:BCPC – Free Report) by 11.9% during the fourth quarter, Holdings Channel.com reports. The firm owned 29,216 shares of the basic materials company’s stock after selling 3,933 shares during the quarter. Deutsche Bank AG’s holdings in Balchem were worth $4,762,000 as of its most recent SEC […] - 2025-05-19 04:55:22
The Implied Analyst 12-Month Target For VIG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-16 08:00:04
Ameriprise Financial Inc. Sells 48,459 Shares of Balchem Co. (NASDAQ:BCPC)
Ameriprise Financial Inc. lowered its position in shares of Balchem Co. (NASDAQ:BCPC – Free Report) by 23.9% in the fourth quarter, HoldingsChannel reports. The fund owned 154,720 shares of the basic materials company’s stock after selling 48,459 shares during the period. Ameriprise Financial Inc.’s holdings in Balchem were worth $25,221,000 at the end of the […] - 2025-05-15 06:04:47
Balchem (NASDAQ:BCPC) Rating Increased to Buy at StockNews.com
Balchem (NASDAQ:BCPC – Get Free Report) was upgraded by research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. Other research analysts have also issued reports about the company. HC Wainwright set a $180.00 price target on Balchem and gave the stock a “buy” rating in […] - 2025-05-15 02:32:51
Balchem Co. (NASDAQ:BCPC) Stock Holdings Increased by Barclays PLC
Barclays PLC boosted its holdings in Balchem Co. (NASDAQ:BCPC – Free Report) by 10.6% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 67,213 shares of the basic materials company’s stock after buying an additional 6,436 shares during the quarter. Barclays PLC’s holdings in Balchem […] - 2025-04-22 05:48:56
Fmr LLC Acquires 79,499 Shares of Balchem Co. (NASDAQ:BCPC)
Fmr LLC boosted its position in shares of Balchem Co. (NASDAQ:BCPC – Free Report) by 16.0% in the fourth quarter, Holdings Channel.com reports. The firm owned 576,994 shares of the basic materials company’s stock after acquiring an additional 79,499 shares during the period. Fmr LLC’s holdings in Balchem were worth $94,047,000 as of its most […] - 2025-04-16 04:34:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BCPC holdings

DateNumber of BCPC Shares HeldBase Market Value of BCPC SharesLocal Market Value of BCPC SharesChange in BCPC Shares HeldChange in BCPC Base ValueCurrent Price per BCPC Share HeldPrevious Price per BCPC Share Held
2025-12-11 (Thursday)24,044USD 3,776,832BCPC holding increased by 148592USD 3,776,8320USD 148,592 USD 157.08 USD 150.9
2025-12-10 (Wednesday)24,044USD 3,628,240BCPC holding increased by 83193USD 3,628,2400USD 83,193 USD 150.9 USD 147.44
2025-12-09 (Tuesday)24,044USD 3,545,047BCPC holding increased by 1923USD 3,545,0470USD 1,923 USD 147.44 USD 147.36
2025-12-08 (Monday)24,044USD 3,543,124BCPC holding decreased by -75498USD 3,543,1240USD -75,498 USD 147.36 USD 150.5
2025-12-05 (Friday)24,044USD 3,618,622BCPC holding decreased by -68525USD 3,618,6220USD -68,525 USD 150.5 USD 153.35
2025-12-04 (Thursday)24,044USD 3,687,147BCPC holding decreased by -16831USD 3,687,1470USD -16,831 USD 153.35 USD 154.05
2025-12-03 (Wednesday)24,044BCPC holding decreased by -420USD 3,703,978BCPC holding decreased by -65924USD 3,703,978-420USD -65,924 USD 154.05 USD 154.1
2025-12-02 (Tuesday)24,464BCPC holding increased by 168USD 3,769,902BCPC holding decreased by -11284USD 3,769,902168USD -11,284 USD 154.1 USD 155.63
2025-12-01 (Monday)24,296USD 3,781,186BCPC holding decreased by -14092USD 3,781,1860USD -14,092 USD 155.63 USD 156.21
2025-11-28 (Friday)24,296BCPC holding increased by 795USD 3,795,278BCPC holding increased by 116901USD 3,795,278795USD 116,901 USD 156.21 USD 156.52
2025-11-27 (Thursday)23,501USD 3,678,377USD 3,678,3770USD 0 USD 156.52 USD 156.52
2025-11-26 (Wednesday)23,501USD 3,678,377BCPC holding decreased by -5875USD 3,678,3770USD -5,875 USD 156.52 USD 156.77
2025-11-25 (Tuesday)23,501BCPC holding decreased by -246USD 3,684,252BCPC holding increased by 35288USD 3,684,252-246USD 35,288 USD 156.77 USD 153.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BCPC by Blackrock for IE00B3VWM098

Show aggregate share trades of BCPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-420156.956153.510 153.855USD -64,619 162.70 Profit of 3,714 on sale
2025-12-02BUY168155.790153.960 154.143USD 25,896 162.74
2025-11-28BUY795156.430155.790 155.854USD 123,904 162.80
2025-11-25SELL-246158.650154.540 154.951USD -38,118 162.89 Profit of 1,954 on sale
2025-11-24SELL-246156.125153.330 153.610USD -37,788 162.94 Profit of 2,295 on sale
2025-11-17SELL-902157.330153.610 153.982USD -138,892 163.16 Profit of 8,280 on sale
2025-11-12SELL-82158.530155.920 156.181USD -12,807 163.26 Profit of 580 on sale
2025-11-06SELL-82153.300150.375 150.668USD -12,355 163.45 Profit of 1,048 on sale
2025-11-05SELL-820154.060151.500 151.756USD -124,440 163.50 Profit of 9,632 on sale
2025-11-04SELL-164153.195150.230 150.526USD -24,686 163.56 Profit of 2,138 on sale
2025-11-03SELL-164152.740151.190 151.345USD -24,821 163.62 Profit of 2,013 on sale
2025-10-28BUY246155.150156.080 155.987USD 38,373 163.83
2025-10-24SELL-82156.680157.370 157.301USD -12,899 163.92 Profit of 542 on sale
2025-10-15BUY492143.630144.010 143.972USD 70,834 164.42
2025-10-02BUY82146.260149.470 149.149USD 12,230 164.63
2025-09-30BUY164150.060150.260 150.240USD 24,639 164.82
2025-08-21SELL-79161.940162.670 162.597USD -12,845 165.18 Profit of 204 on sale
2025-07-31BUY237152.470158.520 157.915USD 37,426 165.28
2025-07-28SELL-79150.640150.890 150.865USD -11,918 165.53 Profit of 1,158 on sale
2025-06-30SELL-158159.200159.840 159.776USD -25,245 166.33 Profit of 1,036 on sale
2025-06-25SELL-79158.040160.030 159.831USD -12,627 166.50 Profit of 527 on sale
2025-06-20SELL-158156.010159.760 159.385USD -25,183 166.68 Profit of 1,152 on sale
2025-05-23BUY79165.960168.240 168.012USD 13,273 166.99
2025-05-19SELL-79169.390169.610 169.588USD -13,397 166.93 Loss of -210 on sale
2025-05-15SELL-240167.110167.250 167.236USD -40,137 166.91 Loss of -77 on sale
2025-05-12SELL-80165.550168.840 168.511USD -13,481 166.98 Loss of -123 on sale
2025-05-09SELL-80164.550165.650 165.540USD -13,243 167.00 Profit of 117 on sale
2025-04-30SELL-80156.550157.660 157.549USD -12,604 167.37 Profit of 786 on sale
2025-04-24SELL-160154.200156.590 156.351USD -25,016 167.87 Profit of 1,843 on sale
2025-04-22BUY520157.500159.320 159.138USD 82,752 168.07
2025-04-17SELL-78161.500162.850 162.715USD -12,692 168.33 Profit of 438 on sale
2025-04-15SELL-234163.100164.580 164.432USD -38,477 168.47 Profit of 944 on sale
2025-04-14SELL-234164.100164.860 164.784USD -38,559 168.51 Profit of 873 on sale
2025-04-09SELL-312159.640160.970 160.837USD -50,181 168.84 Profit of 2,498 on sale
2025-04-07SELL-546154.130160.390 159.764USD -87,231 169.23 Profit of 5,168 on sale
2025-04-04SELL-780155.780159.710 159.317USD -124,267 169.39 Profit of 7,855 on sale
2025-03-31BUY78166.000167.030 166.927USD 13,020 169.48
2025-03-19SELL-156165.240166.990 166.815USD -26,023 170.06 Profit of 506 on sale
2025-03-14SELL-468167.720168.840 168.728USD -78,965 170.18 Profit of 678 on sale
2025-03-13SELL-156166.500169.270 168.993USD -26,363 170.23 Profit of 193 on sale
2025-03-12SELL-2,652167.480170.670 170.351USD -451,771 170.27 Loss of -216 on sale
2025-03-07SELL-156175.690176.100 176.059USD -27,465 170.20 Loss of -914 on sale
2025-03-06SELL-234176.160177.400 177.276USD -41,483 170.11 Loss of -1,678 on sale
2025-03-04BUY691170.600172.250 172.085USD 118,911 170.03
2025-03-03SELL-76172.590174.590 174.390USD -13,254 169.99 Loss of -334 on sale
2025-02-28BUY5,335174.030174.420 174.381USD 930,323 169.92
2025-02-26SELL-61172.690175.800 175.489USD -10,705 169.84 Loss of -345 on sale
2025-02-25SELL-183173.590174.090 174.040USD -31,849 169.78 Loss of -780 on sale
2025-02-18BUY305166.010166.190 166.172USD 50,682 170.31
2025-02-13BUY61163.140163.140 163.140USD 9,952 170.68
2025-02-12BUY61159.180159.920 159.846USD 9,751 170.91
2025-02-11BUY183159.950161.500 161.345USD 29,526 171.14
2025-02-06BUY549164.350165.090 165.016USD 90,594 171.79
2025-01-27BUY61160.890162.540 162.375USD 9,905 174.11
2024-12-30BUY300163.970165.540 165.383USD 49,615 175.67
2024-12-06BUY240177.530178.130 178.070USD 42,737 175.61
2024-12-05BUY60176.380179.080 178.810USD 10,729 175.58
2024-12-04BUY300179.580180.100 180.048USD 54,014 175.44
2024-11-29BUY300180.520181.940 181.798USD 54,539 174.91
2024-11-27BUY240179.690183.600 183.209USD 43,970 174.50
2024-11-26BUY60182.320182.990 182.923USD 10,975 174.14
2024-11-21BUY300180.310180.560 180.535USD 54,160 172.93
2024-11-20BUY180178.030178.190 178.174USD 32,071 172.65
2024-11-18BUY720177.080179.150 178.943USD 128,839 172.06
2024-11-12BUY480178.330181.910 181.552USD 87,145 171.64
2024-11-08BUY300179.320181.100 180.922USD 54,277 171.10
2024-11-07BUY900176.630183.560 182.867USD 164,580 170.67
2024-11-06BUY120183.410185.320 185.129USD 22,215 169.61
2024-10-31BUY60167.330169.330 169.130USD 10,148 168.59
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BCPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1925,207044,71056.4%
2025-09-1825,170045,56655.2%
2025-09-1717,085033,41051.1%
2025-09-1613,117028,49246.0%
2025-09-1515,094037,73040.0%
2025-09-1213,116028,95845.3%
2025-09-1122,311036,22161.6%
2025-09-1020,083032,59161.6%
2025-09-0923,566037,46062.9%
2025-09-0824,786052,98046.8%
2025-09-0513,158025,53851.5%
2025-09-0413,5031,18026,97750.1%
2025-09-0320,645041,02350.3%
2025-09-0225,715044,92157.2%
2025-08-2925,814061,17342.2%
2025-08-2814,558044,19232.9%
2025-08-2721,38326040,51652.8%
2025-08-2613,187030,67843.0%
2025-08-2511,435037,76230.3%
2025-08-2218,180038,80746.8%
2025-08-2115,440054,17828.5%
2025-08-2013,581029,03846.8%
2025-08-1912,717051,83724.5%
2025-08-1811,856030,48338.9%
2025-08-1514,875033,87043.9%
2025-08-1411,435033,27234.4%
2025-08-1310,86621037,99128.6%
2025-08-1215,7252,01032,30248.7%
2025-08-1131,0145,41049,14963.1%
2025-08-0849,879075,08166.4%
2025-08-0770,0480106,74065.6%
2025-08-0627,561047,80857.6%
2025-08-0533,838052,55064.4%
2025-08-0440,690058,94669.0%
2025-08-0143,693060,36772.4%
2025-07-3148,817079,42661.5%
2025-07-3085,1630122,39469.6%
2025-07-2954,3800103,32852.6%
2025-07-2842,7010134,17331.8%
2025-07-2530,965066,40046.6%
2025-07-2424,472056,53343.3%
2025-07-2318,962052,46136.1%
2025-07-2217,8993,88740,05044.7%
2025-07-2121,138041,08051.5%
2025-07-1826,474080,00233.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy