Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for BCRX
| Stock Name | BioCryst Pharmaceuticals Inc |
| Ticker | BCRX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US09058V1035 |
| LEI | 549300Z0INP1Z5NP6J59 |
Show aggregate BCRX holdings
News associated with BCRX
- BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX) Given Average Recommendation of “Moderate Buy” by Brokerages
- BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Get Free Report) has been given a consensus rating of “Moderate Buy” by the seven brokerages that are currently covering the company, Marketbeat reports. One analyst has rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average twelve-month target price among […] - 2025-03-14 06:58:49
- BioCryst Pharmaceuticals (NASDAQ:BCRX) Coverage Initiated at Wedbush
- Wedbush assumed coverage on shares of BioCryst Pharmaceuticals (NASDAQ:BCRX – Free Report) in a research report report published on Tuesday morning, MarketBeat reports. The brokerage issued an outperform rating and a $15.00 price objective on the biotechnology company’s stock. Wedbush also issued estimates for BioCryst Pharmaceuticals’ Q1 2025 earnings at ($0.06) EPS, Q2 2025 earnings […] - 2025-02-28 06:54:43
- HC Wainwright Reiterates “Buy” Rating for BioCryst Pharmaceuticals (NASDAQ:BCRX)
- BioCryst Pharmaceuticals (NASDAQ:BCRX – Get Free Report)‘s stock had its “buy” rating reissued by HC Wainwright in a research note issued to investors on Tuesday,Benzinga reports. They presently have a $30.00 price target on the biotechnology company’s stock. HC Wainwright’s price objective suggests a potential upside of 258.85% from the company’s previous close. Several other […] - 2025-02-27 08:47:03
- BioCryst Pharmaceuticals (NASDAQ:BCRX) Shares Gap Down After Earnings Miss
- BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Get Free Report) shares gapped down prior to trading on Monday following a weaker than expected earnings announcement. The stock had previously closed at $9.21, but opened at $8.87. BioCryst Pharmaceuticals shares last traded at $8.06, with a volume of 1,452,227 shares. The biotechnology company reported ($0.13) EPS for the […] - 2025-02-26 06:21:00
- Company News for Feb 25, 2025
- Companies in The News Are: DPZ,WLK,BCRX,NFLX - 2025-02-25 14:21:00
- BioCryst Pharma Reports Positive Data From APeX-P Study In Hereditary Angioedema
- (RTTNews) - BioCryst Pharmaceuticals, Inc. (BCRX) Monday reported positive results from APeX-P study of Orladeyo in hereditary angioedema (HAE) patients aged between 2 and 12 years. - 2025-02-24 12:21:00
- KBC Group NV Buys 4,537 Shares of BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX)
- KBC Group NV grew its holdings in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Free Report) by 80.1% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 10,198 shares of the biotechnology company’s stock after acquiring an additional 4,537 shares during the period. KBC Group NV’s holdings in BioCryst Pharmaceuticals were worth $77,000 at the end […] - 2025-02-10 18:30:56
- BioCryst Pharmaceuticals Sees Unusually High Options Volume (NASDAQ:BCRX)
- BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Stock investors bought 6,158 call options on the stock. This is an increase of approximately 593% compared to the average daily volume of 888 call options. Analysts Set New Price Targets A number of equities research […] - 2025-02-07 06:47:04
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BCRX holdings
| Date | Number of BCRX Shares Held | Base Market Value of BCRX Shares | Local Market Value of BCRX Shares | Change in BCRX Shares Held | Change in BCRX Base Value | Current Price per BCRX Share Held | Previous Price per BCRX Share Held |
|---|
| 2025-03-13 (Thursday) | 22,622 | USD 170,570 | USD 170,570 | -138 | USD -4,910 | USD 7.54001 | USD 7.71002 |
| 2025-03-12 (Wednesday) | 22,760 | USD 175,480 | USD 175,480 | -2,346 | USD -13,819 | USD 7.71002 | USD 7.53999 |
| 2025-03-11 (Tuesday) | 25,106 | USD 189,299 | USD 189,299 | 0 | USD 4,017 | USD 7.53999 | USD 7.37999 |
| 2025-03-10 (Monday) | 25,106 | USD 185,282 | USD 185,282 | 0 | USD -7,783 | USD 7.37999 | USD 7.68999 |
| 2025-03-07 (Friday) | 25,106 | USD 193,065 | USD 193,065 | -138 | USD -5,353 | USD 7.68999 | USD 7.86001 |
| 2025-03-06 (Thursday) | 25,244 | USD 198,418 | USD 198,418 | -207 | USD -6,463 | USD 7.86001 | USD 8.05002 |
| 2025-03-05 (Wednesday) | 25,451 | USD 204,881 | USD 204,881 | 0 | USD -6,617 | USD 8.05002 | USD 8.31001 |
| 2025-03-04 (Tuesday) | 25,451 | USD 211,498 | USD 211,498 | 0 | USD -5,854 | USD 8.31001 | USD 8.54002 |
| 2025-03-03 (Monday) | 25,451 | USD 217,352 | USD 217,352 | -69 | USD -2,375 | USD 8.54002 | USD 8.60999 |
| 2025-02-28 (Friday) | 25,520 | USD 219,727 | USD 219,727 | -414 | USD 66 | USD 8.60999 | USD 8.47 |
| 2025-02-27 (Thursday) | 25,934 | USD 219,661 | USD 219,661 | 0 | USD 2,853 | USD 8.47 | USD 8.35999 |
| 2025-02-26 (Wednesday) | 25,934 | USD 216,808 | USD 216,808 | -69 | USD 1,503 | USD 8.35999 | USD 8.28001 |
| 2025-02-25 (Tuesday) | 26,003 | USD 215,305 | USD 215,305 | -207 | USD -1,976 | USD 8.28001 | USD 8.29 |
| 2025-02-24 (Monday) | 26,210 | USD 217,281 | USD 217,281 | 0 | USD -24,113 | USD 8.29 | USD 9.21 |
| 2025-02-21 (Friday) | 26,210 | USD 241,394 | USD 241,394 | 0 | USD -4,718 | USD 9.21 | USD 9.39 |
| 2025-02-20 (Thursday) | 26,210 | USD 246,112 | USD 246,112 | 0 | USD 0 | USD 9.39 | USD 9.39 |
| 2025-02-19 (Wednesday) | 26,210 | USD 246,112 | USD 246,112 | 0 | USD 786 | USD 9.39 | USD 9.36001 |
| 2025-02-19 (Wednesday) | 26,210 | USD 246,112 | USD 246,112 | 0 | USD 786 | USD 9.39 | USD 9.36001 |
| 2025-02-18 (Tuesday) | 26,210 | USD 245,326 | USD 245,326 | 345 | USD 11,248 | USD 9.36001 | USD 9.04999 |
| 2025-02-17 (Monday) | 25,865 | USD 234,078 | USD 234,078 | 0 | USD 0 | USD 9.04999 | USD 9.04999 |
| 2025-02-14 (Friday) | 25,865 | USD 234,078 | USD 234,078 | 0 | USD 5,949 | USD 9.04999 | USD 8.81999 |
| 2025-02-13 (Thursday) | 25,865 | USD 228,129 | USD 228,129 | 69 | USD 1,640 | USD 8.81999 | USD 8.78 |
| 2025-02-12 (Wednesday) | 25,796 | USD 226,489 | USD 226,489 | 69 | USD -4,797 | USD 8.78 | USD 8.99001 |
| 2025-02-11 (Tuesday) | 25,727 | USD 231,286 | USD 231,286 | 207 | USD 11,048 | USD 8.99001 | USD 8.63002 |
| 2025-02-10 (Monday) | 25,520 | USD 220,238 | USD 220,238 | 0 | USD -2,296 | USD 8.63002 | USD 8.71998 |
| 2025-02-07 (Friday) | 25,520 | USD 222,534 | USD 222,534 | 0 | USD -256 | USD 8.71998 | USD 8.73002 |
| 2025-02-06 (Thursday) | 25,520 | USD 222,790 | USD 222,790 | 621 | USD 8,410 | USD 8.73002 | USD 8.60998 |
| 2025-02-05 (Wednesday) | 24,899 | USD 214,380 | USD 214,380 | 0 | USD 12,947 | USD 8.60998 | USD 8.09 |
| 2025-02-04 (Tuesday) | 24,899 | USD 201,433 | USD 201,433 | 0 | USD 11,703 | USD 8.09 | USD 7.61998 |
| 2025-02-03 (Monday) | 24,899 | USD 189,730 | USD 189,730 | 0 | USD -6,972 | USD 7.61998 | USD 7.9 |
| 2025-01-31 (Friday) | 24,899 | USD 196,702 | USD 196,702 | 0 | USD 747 | USD 7.9 | USD 7.86999 |
| 2025-01-30 (Thursday) | 24,899 | USD 195,955 | USD 195,955 | 0 | USD -3,735 | USD 7.86999 | USD 8.02 |
| 2025-01-29 (Wednesday) | 24,899 | USD 199,690 | USD 199,690 | 0 | USD 2,241 | USD 8.02 | USD 7.93 |
| 2025-01-28 (Tuesday) | 24,899 | USD 197,449 | USD 197,449 | 0 | USD -1,992 | USD 7.93 | USD 8.01 |
| 2025-01-27 (Monday) | 24,899 | USD 199,441 | USD 199,441 | 69 | USD 9,740 | USD 8.01 | USD 7.63999 |
| 2025-01-24 (Friday) | 24,830 | USD 189,701 | USD 189,701 | 0 | USD -2,235 | USD 7.63999 | USD 7.73 |
| 2025-01-23 (Thursday) | 24,830 | USD 191,936 | USD 191,936 | 0 | USD 2,731 | USD 7.73 | USD 7.62002 |
| 2025-01-22 (Wednesday) | 24,830 | USD 189,205 | USD 189,205 | | | | |
| 2025-01-21 (Tuesday) | 24,968 | USD 190,006 | USD 190,006 | | | | |
| 2025-01-20 (Monday) | 24,968 | USD 186,012 | USD 186,012 | | | | |
| 2025-01-17 (Friday) | 24,968 | USD 186,012 | USD 186,012 | | | | |
| 2025-01-16 (Thursday) | 25,037 | USD 176,761 | USD 176,761 | | | | |
| 2025-01-15 (Wednesday) | 24,968 | USD 180,519 | USD 180,519 | | | | |
| 2025-01-14 (Tuesday) | 24,968 | USD 180,519 | USD 180,519 | | | | |
| 2025-01-13 (Monday) | 24,761 | USD 196,355 | USD 196,355 | | | | |
| 2025-01-10 (Friday) | 24,623 | USD 188,858 | USD 188,858 | | | | |
| 2025-01-09 (Thursday) | 24,623 | USD 198,215 | USD 198,215 | | | | |
| 2025-01-09 (Thursday) | 24,623 | USD 198,215 | USD 198,215 | | | | |
| 2025-01-09 (Thursday) | 24,623 | USD 198,215 | USD 198,215 | | | | |
| 2025-01-08 (Wednesday) | 24,623 | USD 198,215 | USD 198,215 | | | | |
| 2025-01-08 (Wednesday) | 24,623 | USD 198,215 | USD 198,215 | | | | |
| 2025-01-08 (Wednesday) | 24,623 | USD 198,215 | USD 198,215 | | | | |
| 2025-01-02 (Thursday) | 24,209 | USD 189,556 | USD 189,556 | 0 | USD 7,262 | USD 7.82998 | USD 7.53001 |
| 2024-12-30 (Monday) | 24,209 | USD 182,294 | USD 182,294 | 345 | USD -6,948 | USD 7.53001 | USD 7.93002 |
| 2024-12-10 (Tuesday) | 23,864 | USD 189,242 | USD 189,242 | 0 | USD 4,773 | USD 7.93002 | USD 7.73001 |
| 2024-12-09 (Monday) | 23,864 | USD 184,469 | USD 184,469 | 0 | USD 2,864 | USD 7.73001 | USD 7.61 |
| 2024-12-06 (Friday) | 23,864 | USD 181,605 | USD 181,605 | 276 | USD -3,325 | USD 7.61 | USD 7.84 |
| 2024-12-05 (Thursday) | 23,588 | USD 184,930 | USD 184,930 | 67 | USD 12,521 | USD 7.84 | USD 7.33 |
| 2024-12-04 (Wednesday) | 23,521 | USD 172,409 | USD 172,409 | 335 | USD 5,702 | USD 7.33 | USD 7.18999 |
| 2024-12-03 (Tuesday) | 23,186 | USD 166,707 | USD 166,707 | 0 | USD -4,406 | USD 7.18999 | USD 7.38001 |
| 2024-12-02 (Monday) | 23,186 | USD 171,113 | USD 171,113 | 0 | USD -2,782 | USD 7.38001 | USD 7.5 |
| 2024-11-29 (Friday) | 23,186 | USD 173,895 | USD 173,895 | 335 | USD 2,512 | USD 7.5 | USD 7.50002 |
| 2024-11-28 (Thursday) | 22,851 | USD 171,383 | USD 171,383 | 0 | USD 0 | USD 7.50002 | USD 7.50002 |
| 2024-11-27 (Wednesday) | 22,851 | USD 171,383 | USD 171,383 | 268 | USD 2,236 | USD 7.50002 | USD 7.49001 |
| 2024-11-26 (Tuesday) | 22,583 | USD 169,147 | USD 169,147 | 67 | USD 5,456 | USD 7.49001 | USD 7.26999 |
| 2024-11-25 (Monday) | 22,516 | USD 163,691 | USD 163,691 | 0 | USD -7,431 | USD 7.26999 | USD 7.60002 |
| 2024-11-22 (Friday) | 22,516 | USD 171,122 | USD 171,122 | 0 | USD 2,477 | USD 7.60002 | USD 7.49001 |
| 2024-11-21 (Thursday) | 22,516 | USD 168,645 | USD 168,645 | 335 | USD 6,724 | USD 7.49001 | USD 7.29999 |
| 2024-11-20 (Wednesday) | 22,181 | USD 161,921 | USD 161,921 | 201 | USD 3,445 | USD 7.29999 | USD 7.21001 |
| 2024-11-19 (Tuesday) | 21,980 | USD 158,476 | USD 158,476 | 0 | USD 3,297 | USD 7.21001 | USD 7.06001 |
| 2024-11-18 (Monday) | 21,980 | USD 155,179 | USD 155,179 | 804 | USD -10,417 | USD 7.06001 | USD 7.81998 |
| 2024-11-12 (Tuesday) | 21,176 | USD 165,596 | USD 165,596 | 536 | USD 5,017 | USD 7.81998 | USD 7.77999 |
| 2024-11-08 (Friday) | 20,640 | USD 160,579 | USD 160,579 | 335 | USD 4,840 | USD 7.77999 | USD 7.66998 |
| 2024-11-07 (Thursday) | 20,305 | USD 155,739 | USD 155,739 | 1,005 | USD 6,550 | USD 7.66998 | USD 7.73 |
| 2024-11-06 (Wednesday) | 19,300 | USD 149,189 | USD 149,189 | 134 | USD 13,973 | USD 7.73 | USD 7.05499 |
| 2024-11-05 (Tuesday) | 19,166 | USD 135,216 | USD 135,216 | 0 | USD -5,654 | USD 7.05499 | USD 7.34999 |
| 2024-11-04 (Monday) | 19,166 | USD 140,870 | USD 140,870 | 0 | USD -20,699 | USD 7.34999 | USD 8.42998 |
| 2024-11-01 (Friday) | 19,166 | USD 161,569 | USD 161,569 | 0 | USD 8,049 | USD 8.42998 | USD 8.01002 |
| 2024-10-31 (Thursday) | 19,166 | USD 153,520 | USD 153,520 | 67 | USD -6,339 | USD 8.01002 | USD 8.37002 |
| 2024-10-30 (Wednesday) | 19,099 | USD 159,859 | USD 159,859 | 0 | USD 4,775 | USD 8.37002 | USD 8.12001 |
| 2024-10-29 (Tuesday) | 19,099 | USD 155,084 | USD 155,084 | 0 | USD -573 | USD 8.12001 | USD 8.15001 |
| 2024-10-28 (Monday) | 19,099 | USD 155,657 | USD 155,657 | 0 | USD 3,820 | USD 8.15001 | USD 7.95 |
| 2024-10-25 (Friday) | 19,099 | USD 151,837 | USD 151,837 | 0 | USD -4,393 | USD 7.95 | USD 8.18001 |
| 2024-10-24 (Thursday) | 19,099 | USD 156,230 | USD 156,230 | 0 | USD 2,292 | USD 8.18001 | USD 8.06 |
| 2024-10-23 (Wednesday) | 19,099 | USD 153,938 | USD 153,938 | 0 | USD 2,101 | USD 8.06 | USD 7.95 |
| 2024-10-22 (Tuesday) | 19,099 | USD 151,837 | USD 151,837 | 0 | USD 8,213 | USD 7.95 | USD 7.51997 |
| 2024-10-21 (Monday) | 19,099 | USD 143,624 | USD 143,624 | 0 | USD -1,910 | USD 7.51997 | USD 7.61998 |
| 2024-10-18 (Friday) | 19,099 | USD 145,534 | USD 145,534 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BCRX by Blackrock for IE00B3VWM098
Show aggregate share trades of BCRX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -138 | | | 7.540* | | 8.03 Profit of 1,109 on sale |
| 2025-03-12 | SELL | -2,346 | | | 7.710* | | 8.04 Profit of 18,860 on sale |
| 2025-03-07 | SELL | -138 | | | 7.690* | | 8.06 Profit of 1,113 on sale |
| 2025-03-06 | SELL | -207 | | | 7.860* | | 8.06 Profit of 1,669 on sale |
| 2025-03-03 | SELL | -69 | | | 8.540* | | 8.05 Profit of 556 on sale |
| 2025-02-28 | SELL | -414 | | | 8.610* | | 8.04 Profit of 3,330 on sale |
| 2025-02-26 | SELL | -69 | | | 8.360* | | 8.03 Profit of 554 on sale |
| 2025-02-25 | SELL | -207 | | | 8.280* | | 8.03 Profit of 1,662 on sale |
| 2025-02-18 | BUY | 345 | | | 9.360* | | 7.90 |
| 2025-02-13 | BUY | 69 | | | 8.820* | | 7.83 |
| 2025-02-12 | BUY | 69 | | | 8.780* | | 7.81 |
| 2025-02-11 | BUY | 207 | | | 8.990* | | 7.79 |
| 2025-02-06 | BUY | 621 | | | 8.730* | | 7.73 |
| 2025-01-27 | BUY | 69 | | | 8.010* | | 7.67 |
| 2024-12-30 | BUY | 345 | | | 7.530* | | 7.67 |
| 2024-12-06 | BUY | 276 | | | 7.610* | | 7.66 |
| 2024-12-05 | BUY | 67 | | | 7.840* | | 7.65 |
| 2024-12-04 | BUY | 335 | | | 7.330* | | 7.67 |
| 2024-11-29 | BUY | 335 | | | 7.500* | | 7.70 |
| 2024-11-27 | BUY | 268 | | | 7.500* | | 7.72 |
| 2024-11-26 | BUY | 67 | | | 7.490* | | 7.73 |
| 2024-11-21 | BUY | 335 | | | 7.490* | | 7.77 |
| 2024-11-20 | BUY | 201 | | | 7.300* | | 7.80 |
| 2024-11-18 | BUY | 804 | | | 7.060* | | 7.88 |
| 2024-11-12 | BUY | 536 | | | 7.820* | | 7.89 |
| 2024-11-08 | BUY | 335 | | | 7.780* | | 7.90 |
| 2024-11-07 | BUY | 1,005 | | | 7.670* | | 7.91 |
| 2024-11-06 | BUY | 134 | | | 7.730* | | 7.93 |
| 2024-10-31 | BUY | 67 | | | 8.010* | | 8.04 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BCRX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 535,934 | 2,169 | 1,567,901 | 34.2% |
| 2025-03-13 | 692,029 | 5,108 | 1,816,260 | 38.1% |
| 2025-03-12 | 516,831 | 3,398 | 2,178,701 | 23.7% |
| 2025-03-11 | 1,028,018 | 515 | 3,047,547 | 33.7% |
| 2025-03-10 | 706,578 | 10,702 | 2,385,469 | 29.6% |
| 2025-03-07 | 638,344 | 2,003 | 2,333,526 | 27.4% |
| 2025-03-06 | 997,416 | 6,541 | 2,316,392 | 43.1% |
| 2025-03-05 | 838,884 | 71,821 | 2,531,186 | 33.1% |
| 2025-03-04 | 1,450,889 | 93,638 | 3,551,527 | 40.9% |
| 2025-03-03 | 1,032,602 | 1,766 | 3,011,261 | 34.3% |
| 2025-02-28 | 783,741 | 900 | 2,385,211 | 32.9% |
| 2025-02-27 | 672,492 | 5,766 | 2,581,687 | 26.0% |
| 2025-02-26 | 462,175 | 2,093 | 1,415,244 | 32.7% |
| 2025-02-25 | 488,928 | 22,470 | 1,459,167 | 33.5% |
| 2025-02-24 | 898,294 | 52,325 | 2,506,047 | 35.8% |
| 2025-02-21 | 880,173 | 15,213 | 2,321,652 | 37.9% |
| 2025-02-20 | 571,504 | 3,984 | 1,950,819 | 29.3% |
| 2025-02-19 | 803,482 | 7,615 | 2,978,848 | 27.0% |
| 2025-02-18 | 1,010,322 | 8,453 | 3,048,546 | 33.1% |
| 2025-02-14 | 1,432,227 | 4,913 | 3,279,747 | 43.7% |
| 2025-02-13 | 928,539 | 9,150 | 2,257,640 | 41.1% |
| 2025-02-12 | 546,367 | 0 | 1,313,718 | 41.6% |
| 2025-02-11 | 514,689 | 0 | 1,478,645 | 34.8% |
| 2025-02-10 | 296,948 | 0 | 839,058 | 35.4% |
| 2025-02-07 | 327,797 | 2,434 | 1,094,253 | 30.0% |
| 2025-02-06 | 360,542 | 0 | 1,077,402 | 33.5% |
| 2025-02-05 | 567,842 | 6,167 | 1,601,823 | 35.4% |
| 2025-02-04 | 370,016 | 12,508 | 1,051,800 | 35.2% |
| 2025-02-03 | 481,886 | 9,715 | 1,071,709 | 45.0% |
| 2025-01-31 | 268,535 | 3,867 | 549,919 | 48.8% |
| 2025-01-30 | 315,821 | 1,238 | 1,072,457 | 29.4% |
| 2025-01-29 | 181,747 | 5,150 | 766,526 | 23.7% |
| 2025-01-28 | 204,657 | 3,455 | 806,702 | 25.4% |
| 2025-01-27 | 455,381 | 2,596 | 1,685,837 | 27.0% |
| 2025-01-24 | 340,162 | 2,039 | 1,017,754 | 33.4% |
| 2025-01-23 | 595,586 | 664 | 1,194,842 | 49.8% |
| 2025-01-22 | 333,089 | 1,132 | 779,478 | 42.7% |
| 2025-01-21 | 515,594 | 2,197 | 1,140,448 | 45.2% |
| 2025-01-17 | 809,891 | 611 | 1,566,409 | 51.7% |
| 2025-01-16 | 609,550 | 0 | 1,081,483 | 56.4% |
| 2025-01-15 | 463,292 | 1,118 | 922,025 | 50.2% |
| 2025-01-14 | 639,148 | 0 | 1,025,483 | 62.3% |
| 2025-01-13 | 364,412 | 2,453 | 922,155 | 39.5% |
| 2025-01-10 | 726,474 | 1,264 | 1,525,098 | 47.6% |
| 2025-01-08 | 258,885 | 90 | 612,916 | 42.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.