Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for BDN
| Stock Name | Brandywine Realty Trust |
| Ticker | BDN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1053682035 |
| LEI | 5UZ46ZCYUFYYAC0DS831 |
Show aggregate BDN holdings
News associated with BDN
- Illinois Municipal Retirement Fund Has $515,000 Stock Position in Brandywine Realty Trust (NYSE:BDN)
- Illinois Municipal Retirement Fund reduced its holdings in Brandywine Realty Trust (NYSE:BDN – Free Report) by 2.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 91,915 shares of the real estate investment trust’s stock after selling 2,642 shares during the […] - 2025-03-05 11:13:51
- Illinois Municipal Retirement Fund Has $515,000 Stock Position in Brandywine Realty Trust (NYSE:BDN)
- Illinois Municipal Retirement Fund reduced its holdings in Brandywine Realty Trust (NYSE:BDN – Free Report) by 2.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 91,915 shares of the real estate investment trust’s stock after selling 2,642 shares during the […] - 2025-03-05 10:41:48
- Concurrent Investment Advisors LLC Acquires New Position in Brandywine Realty Trust (NYSE:BDN)
- Concurrent Investment Advisors LLC purchased a new position in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 25,077 shares of the real estate investment trust’s stock, valued at approximately $140,000. A number of other […] - 2025-02-27 09:27:06
- Brandywine Realty Trust (NYSE:BDN) Shares Bought by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. lifted its position in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) by 6.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 262,978 shares of the real estate investment trust’s stock after acquiring an additional 15,152 shares during the period. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-21 09:02:50
- Allspring Global Investments Holdings LLC Buys 200,067 Shares of Brandywine Realty Trust (NYSE:BDN)
- Allspring Global Investments Holdings LLC lifted its stake in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) by 42.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 668,148 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-02-21 08:12:48
- Savant Capital LLC Has $112,000 Holdings in Brandywine Realty Trust (NYSE:BDN)
- Savant Capital LLC lessened its holdings in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) by 34.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,012 shares of the real estate investment trust’s stock after selling 10,728 shares during the period. […] - 2025-02-20 08:14:48
- Brandywine Realty Trust (NYSE:BDN) Shares Bought by abrdn plc
- abrdn plc grew its position in Brandywine Realty Trust (NYSE:BDN – Free Report) by 40.0% in the fourth quarter, HoldingsChannel reports. The fund owned 49,004 shares of the real estate investment trust’s stock after acquiring an additional 14,002 shares during the quarter. abrdn plc’s holdings in Brandywine Realty Trust were worth $276,000 at the end […] - 2025-02-12 08:22:50
- Brandywine Realty Trust (NYSE:BDN) Shares Sold by Robeco Institutional Asset Management B.V.
- Robeco Institutional Asset Management B.V. lessened its position in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) by 19.8% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 562,241 shares of the real estate investment trust’s stock after selling 138,406 shares during the quarter. […] - 2025-02-03 08:59:02
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BDN holdings
| Date | Number of BDN Shares Held | Base Market Value of BDN Shares | Local Market Value of BDN Shares | Change in BDN Shares Held | Change in BDN Base Value | Current Price per BDN Share Held | Previous Price per BDN Share Held |
|---|
| 2025-03-13 (Thursday) | 399,183 | USD 1,772,373 | USD 1,772,373 | -2,420 | USD -50,905 | USD 4.44 | USD 4.54 |
| 2025-03-12 (Wednesday) | 401,603 | USD 1,823,278 | USD 1,823,278 | -41,140 | USD -173,493 | USD 4.54 | USD 4.51 |
| 2025-03-11 (Tuesday) | 442,743 | USD 1,996,771 | USD 1,996,771 | 0 | USD -26,565 | USD 4.51 | USD 4.57 |
| 2025-03-10 (Monday) | 442,743 | USD 2,023,336 | USD 2,023,336 | 0 | USD -44,274 | USD 4.57 | USD 4.67 |
| 2025-03-07 (Friday) | 442,743 | USD 2,067,610 | USD 2,067,610 | -2,422 | USD 2,044 | USD 4.67 | USD 4.64 |
| 2025-03-06 (Thursday) | 445,165 | USD 2,065,566 | USD 2,065,566 | -3,633 | USD -61,737 | USD 4.64 | USD 4.74 |
| 2025-03-05 (Wednesday) | 448,798 | USD 2,127,303 | USD 2,127,303 | 0 | USD 4,488 | USD 4.74 | USD 4.73 |
| 2025-03-04 (Tuesday) | 448,798 | USD 2,122,815 | USD 2,122,815 | 0 | USD -44,879 | USD 4.73 | USD 4.83 |
| 2025-03-03 (Monday) | 448,798 | USD 2,167,694 | USD 2,167,694 | -1,211 | USD -104,851 | USD 4.83 | USD 5.05 |
| 2025-02-28 (Friday) | 450,009 | USD 2,272,545 | USD 2,272,545 | -7,266 | USD 22,752 | USD 5.05 | USD 4.92 |
| 2025-02-27 (Thursday) | 457,275 | USD 2,249,793 | USD 2,249,793 | 0 | USD 18,291 | USD 4.92 | USD 4.88 |
| 2025-02-26 (Wednesday) | 457,275 | USD 2,231,502 | USD 2,231,502 | -1,212 | USD 21,595 | USD 4.88 | USD 4.82 |
| 2025-02-25 (Tuesday) | 458,487 | USD 2,209,907 | USD 2,209,907 | -3,636 | USD 5,580 | USD 4.82 | USD 4.77 |
| 2025-02-24 (Monday) | 462,123 | USD 2,204,327 | USD 2,204,327 | 0 | USD -36,970 | USD 4.77 | USD 4.85 |
| 2025-02-21 (Friday) | 462,123 | USD 2,241,297 | USD 2,241,297 | 0 | USD -50,833 | USD 4.85 | USD 4.96 |
| 2025-02-20 (Thursday) | 462,123 | USD 2,292,130 | USD 2,292,130 | 0 | USD 4,621 | USD 4.96 | USD 4.95 |
| 2025-02-19 (Wednesday) | 462,123 | USD 2,287,509 | USD 2,287,509 | 0 | USD 23,106 | USD 4.95 | USD 4.9 |
| 2025-02-18 (Tuesday) | 462,123 | USD 2,264,403 | USD 2,264,403 | 6,055 | USD 38,791 | USD 4.9 | USD 4.88 |
| 2025-02-17 (Monday) | 456,068 | USD 2,225,612 | USD 2,225,612 | 0 | USD 0 | USD 4.88 | USD 4.88 |
| 2025-02-14 (Friday) | 456,068 | USD 2,225,612 | USD 2,225,612 | 0 | USD -13,682 | USD 4.88 | USD 4.91 |
| 2025-02-13 (Thursday) | 456,068 | USD 2,239,294 | USD 2,239,294 | 1,211 | USD 24,140 | USD 4.91 | USD 4.87 |
| 2025-02-12 (Wednesday) | 454,857 | USD 2,215,154 | USD 2,215,154 | 1,211 | USD -62,149 | USD 4.87 | USD 5.02 |
| 2025-02-11 (Tuesday) | 453,646 | USD 2,277,303 | USD 2,277,303 | 3,633 | USD 49,739 | USD 5.02 | USD 4.95 |
| 2025-02-10 (Monday) | 450,013 | USD 2,227,564 | USD 2,227,564 | 0 | USD -4,500 | USD 4.95 | USD 4.96 |
| 2025-02-07 (Friday) | 450,013 | USD 2,232,064 | USD 2,232,064 | 0 | USD 13,500 | USD 4.96 | USD 4.93 |
| 2025-02-06 (Thursday) | 450,013 | USD 2,218,564 | USD 2,218,564 | 10,890 | USD -16,572 | USD 4.93 | USD 5.09 |
| 2025-02-05 (Wednesday) | 439,123 | USD 2,235,136 | USD 2,235,136 | 0 | USD -118,563 | USD 5.09 | USD 5.36 |
| 2025-02-04 (Tuesday) | 439,123 | USD 2,353,699 | USD 2,353,699 | 0 | USD 4,391 | USD 5.36 | USD 5.35 |
| 2025-02-03 (Monday) | 439,123 | USD 2,349,308 | USD 2,349,308 | 0 | USD -61,477 | USD 5.35 | USD 5.49 |
| 2025-01-31 (Friday) | 439,123 | USD 2,410,785 | USD 2,410,785 | 0 | USD 4,391 | USD 5.49 | USD 5.48 |
| 2025-01-30 (Thursday) | 439,123 | USD 2,406,394 | USD 2,406,394 | 0 | USD 127,346 | USD 5.48 | USD 5.19 |
| 2025-01-29 (Wednesday) | 439,123 | USD 2,279,048 | USD 2,279,048 | 0 | USD -70,260 | USD 5.19 | USD 5.35 |
| 2025-01-28 (Tuesday) | 439,123 | USD 2,349,308 | USD 2,349,308 | 0 | USD -26,347 | USD 5.35 | USD 5.41 |
| 2025-01-27 (Monday) | 439,123 | USD 2,375,655 | USD 2,375,655 | 1,210 | USD 32,820 | USD 5.41 | USD 5.35 |
| 2025-01-24 (Friday) | 437,913 | USD 2,342,835 | USD 2,342,835 | 0 | USD 17,517 | USD 5.35 | USD 5.31 |
| 2025-01-23 (Thursday) | 437,913 | USD 2,325,318 | USD 2,325,318 | 0 | USD -21,896 | USD 5.31 | USD 5.36 |
| 2025-01-22 (Wednesday) | 437,913 | USD 2,347,214 | USD 2,347,214 | | | | |
| 2025-01-21 (Tuesday) | 440,333 | USD 2,364,588 | USD 2,364,588 | | | | |
| 2025-01-20 (Monday) | 440,333 | USD 2,355,782 | USD 2,355,782 | | | | |
| 2025-01-17 (Friday) | 440,333 | USD 2,355,782 | USD 2,355,782 | | | | |
| 2025-01-16 (Thursday) | 441,543 | USD 2,282,777 | USD 2,282,777 | | | | |
| 2025-01-15 (Wednesday) | 440,333 | USD 2,258,908 | USD 2,258,908 | | | | |
| 2025-01-14 (Tuesday) | 440,333 | USD 2,201,665 | USD 2,201,665 | | | | |
| 2025-01-13 (Monday) | 436,703 | USD 2,196,616 | USD 2,196,616 | | | | |
| 2025-01-10 (Friday) | 434,283 | USD 2,141,015 | USD 2,141,015 | | | | |
| 2025-01-09 (Thursday) | 434,283 | USD 2,236,557 | USD 2,236,557 | | | | |
| 2025-01-09 (Thursday) | 434,283 | USD 2,236,557 | USD 2,236,557 | | | | |
| 2025-01-09 (Thursday) | 434,283 | USD 2,236,557 | USD 2,236,557 | | | | |
| 2025-01-08 (Wednesday) | 434,283 | USD 2,236,557 | USD 2,236,557 | | | | |
| 2025-01-08 (Wednesday) | 434,283 | USD 2,236,557 | USD 2,236,557 | | | | |
| 2025-01-08 (Wednesday) | 434,283 | USD 2,236,557 | USD 2,236,557 | | | | |
| 2025-01-02 (Thursday) | 427,029 | USD 2,404,173 | USD 2,404,173 | 0 | USD 59,784 | USD 5.63 | USD 5.49 |
| 2024-12-30 (Monday) | 427,029 | USD 2,344,389 | USD 2,344,389 | 6,045 | USD -8,912 | USD 5.49 | USD 5.59 |
| 2024-12-10 (Tuesday) | 420,984 | USD 2,353,301 | USD 2,353,301 | 0 | USD -67,357 | USD 5.59 | USD 5.75 |
| 2024-12-09 (Monday) | 420,984 | USD 2,420,658 | USD 2,420,658 | 0 | USD 54,728 | USD 5.75 | USD 5.62 |
| 2024-12-06 (Friday) | 420,984 | USD 2,365,930 | USD 2,365,930 | 4,832 | USD 39,640 | USD 5.62 | USD 5.59 |
| 2024-12-05 (Thursday) | 416,152 | USD 2,326,290 | USD 2,326,290 | 1,208 | USD 6,753 | USD 5.59 | USD 5.59 |
| 2024-12-04 (Wednesday) | 414,944 | USD 2,319,537 | USD 2,319,537 | 6,040 | USD 54,209 | USD 5.59 | USD 5.54 |
| 2024-12-03 (Tuesday) | 408,904 | USD 2,265,328 | USD 2,265,328 | 0 | USD -40,891 | USD 5.54 | USD 5.64 |
| 2024-12-02 (Monday) | 408,904 | USD 2,306,219 | USD 2,306,219 | 0 | USD 16,357 | USD 5.64 | USD 5.6 |
| 2024-11-29 (Friday) | 408,904 | USD 2,289,862 | USD 2,289,862 | 6,035 | USD -34,692 | USD 5.6 | USD 5.77 |
| 2024-11-28 (Thursday) | 402,869 | USD 2,324,554 | USD 2,324,554 | 0 | USD 0 | USD 5.77 | USD 5.77 |
| 2024-11-27 (Wednesday) | 402,869 | USD 2,324,554 | USD 2,324,554 | 4,828 | USD 55,720 | USD 5.77 | USD 5.7 |
| 2024-11-26 (Tuesday) | 398,041 | USD 2,268,834 | USD 2,268,834 | 1,207 | USD -16,930 | USD 5.7 | USD 5.76 |
| 2024-11-25 (Monday) | 396,834 | USD 2,285,764 | USD 2,285,764 | 0 | USD 83,335 | USD 5.76 | USD 5.55 |
| 2024-11-22 (Friday) | 396,834 | USD 2,202,429 | USD 2,202,429 | 0 | USD 3,969 | USD 5.55 | USD 5.54 |
| 2024-11-21 (Thursday) | 396,834 | USD 2,198,460 | USD 2,198,460 | 6,030 | USD 92,026 | USD 5.54 | USD 5.39 |
| 2024-11-20 (Wednesday) | 390,804 | USD 2,106,434 | USD 2,106,434 | 3,618 | USD 38,861 | USD 5.39 | USD 5.34 |
| 2024-11-19 (Tuesday) | 387,186 | USD 2,067,573 | USD 2,067,573 | 0 | USD 54,206 | USD 5.34 | USD 5.2 |
| 2024-11-18 (Monday) | 387,186 | USD 2,013,367 | USD 2,013,367 | 14,462 | USD 67,748 | USD 5.2 | USD 5.22 |
| 2024-11-12 (Tuesday) | 372,724 | USD 1,945,619 | USD 1,945,619 | 9,632 | USD -22,340 | USD 5.22 | USD 5.42 |
| 2024-11-08 (Friday) | 363,092 | USD 1,967,959 | USD 1,967,959 | 6,015 | USD 36,172 | USD 5.42 | USD 5.41 |
| 2024-11-07 (Thursday) | 357,077 | USD 1,931,787 | USD 1,931,787 | 18,000 | USD 80,427 | USD 5.41 | USD 5.46 |
| 2024-11-06 (Wednesday) | 339,077 | USD 1,851,360 | USD 1,851,360 | 2,400 | USD 77,072 | USD 5.46 | USD 5.27 |
| 2024-11-05 (Tuesday) | 336,677 | USD 1,774,288 | USD 1,774,288 | 0 | USD 30,301 | USD 5.27 | USD 5.18 |
| 2024-11-04 (Monday) | 336,677 | USD 1,743,987 | USD 1,743,987 | 0 | USD 33,668 | USD 5.18 | USD 5.08 |
| 2024-11-01 (Friday) | 336,677 | USD 1,710,319 | USD 1,710,319 | 0 | USD 3,367 | USD 5.08 | USD 5.07 |
| 2024-10-31 (Thursday) | 336,677 | USD 1,706,952 | USD 1,706,952 | 1,200 | USD -61,012 | USD 5.07 | USD 5.27 |
| 2024-10-30 (Wednesday) | 335,477 | USD 1,767,964 | USD 1,767,964 | 0 | USD 10,065 | USD 5.27 | USD 5.24 |
| 2024-10-29 (Tuesday) | 335,477 | USD 1,757,899 | USD 1,757,899 | 0 | USD -26,839 | USD 5.24 | USD 5.32 |
| 2024-10-28 (Monday) | 335,477 | USD 1,784,738 | USD 1,784,738 | 0 | USD 46,967 | USD 5.32 | USD 5.18 |
| 2024-10-25 (Friday) | 335,477 | USD 1,737,771 | USD 1,737,771 | 0 | USD -87,224 | USD 5.18 | USD 5.44 |
| 2024-10-24 (Thursday) | 335,477 | USD 1,824,995 | USD 1,824,995 | 0 | USD 6,710 | USD 5.44 | USD 5.42 |
| 2024-10-23 (Wednesday) | 335,477 | USD 1,818,285 | USD 1,818,285 | 0 | USD -285,156 | USD 5.42 | USD 6.27 |
| 2024-10-22 (Tuesday) | 335,477 | USD 2,103,441 | USD 2,103,441 | 0 | USD -43,612 | USD 6.27 | USD 6.4 |
| 2024-10-21 (Monday) | 335,477 | USD 2,147,053 | USD 2,147,053 | 0 | USD -43,612 | USD 6.4 | USD 6.53 |
| 2024-10-18 (Friday) | 335,477 | USD 2,190,665 | USD 2,190,665 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BDN by Blackrock for IE00B3VWM098
Show aggregate share trades of BDN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -2,420 | | | 4.440* | | 5.24 Profit of 12,681 on sale |
| 2025-03-12 | SELL | -41,140 | | | 4.540* | | 5.25 Profit of 216,003 on sale |
| 2025-03-07 | SELL | -2,422 | | | 4.670* | | 5.28 Profit of 12,790 on sale |
| 2025-03-06 | SELL | -3,633 | | | 4.640* | | 5.29 Profit of 19,221 on sale |
| 2025-03-03 | SELL | -1,211 | | | 4.830* | | 5.32 Profit of 6,438 on sale |
| 2025-02-28 | SELL | -7,266 | | | 5.050* | | 5.32 Profit of 38,658 on sale |
| 2025-02-26 | SELL | -1,212 | | | 4.880* | | 5.33 Profit of 6,466 on sale |
| 2025-02-25 | SELL | -3,636 | | | 4.820* | | 5.34 Profit of 19,429 on sale |
| 2025-02-18 | BUY | 6,055 | | | 4.900* | | 5.39 |
| 2025-02-13 | BUY | 1,211 | | | 4.910* | | 5.42 |
| 2025-02-12 | BUY | 1,211 | | | 4.870* | | 5.43 |
| 2025-02-11 | BUY | 3,633 | | | 5.020* | | 5.44 |
| 2025-02-06 | BUY | 10,890 | | | 4.930* | | 5.47 |
| 2025-01-27 | BUY | 1,210 | | | 5.410* | | 5.50 |
| 2024-12-30 | BUY | 6,045 | | | 5.490* | | 5.50 |
| 2024-12-06 | BUY | 4,832 | | | 5.620* | | 5.49 |
| 2024-12-05 | BUY | 1,208 | | | 5.590* | | 5.48 |
| 2024-12-04 | BUY | 6,040 | | | 5.590* | | 5.48 |
| 2024-11-29 | BUY | 6,035 | | | 5.600* | | 5.47 |
| 2024-11-27 | BUY | 4,828 | | | 5.770* | | 5.44 |
| 2024-11-26 | BUY | 1,207 | | | 5.700* | | 5.43 |
| 2024-11-21 | BUY | 6,030 | | | 5.540* | | 5.40 |
| 2024-11-20 | BUY | 3,618 | | | 5.390* | | 5.40 |
| 2024-11-18 | BUY | 14,462 | | | 5.200* | | 5.42 |
| 2024-11-12 | BUY | 9,632 | | | 5.220* | | 5.43 |
| 2024-11-08 | BUY | 6,015 | | | 5.420* | | 5.43 |
| 2024-11-07 | BUY | 18,000 | | | 5.410* | | 5.43 |
| 2024-11-06 | BUY | 2,400 | | | 5.460* | | 5.43 |
| 2024-10-31 | BUY | 1,200 | | | 5.070* | | 5.57 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BDN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 427,950 | 922 | 689,994 | 62.0% |
| 2025-03-13 | 714,598 | 235 | 991,958 | 72.0% |
| 2025-03-12 | 500,779 | 385 | 787,822 | 63.6% |
| 2025-03-11 | 928,683 | 0 | 1,213,536 | 76.5% |
| 2025-03-10 | 742,512 | 976 | 1,078,753 | 68.8% |
| 2025-03-07 | 454,288 | 1,000 | 891,261 | 51.0% |
| 2025-03-06 | 905,123 | 13,867 | 2,042,785 | 44.3% |
| 2025-03-05 | 404,936 | 500 | 1,259,338 | 32.2% |
| 2025-03-04 | 421,743 | 0 | 980,611 | 43.0% |
| 2025-03-03 | 458,846 | 359 | 786,936 | 58.3% |
| 2025-02-28 | 411,752 | 2,000 | 574,586 | 71.7% |
| 2025-02-27 | 372,272 | 0 | 511,977 | 72.7% |
| 2025-02-26 | 233,930 | 80 | 365,209 | 64.1% |
| 2025-02-25 | 403,535 | 14,481 | 799,477 | 50.5% |
| 2025-02-24 | 778,967 | 304 | 1,336,201 | 58.3% |
| 2025-02-21 | 538,805 | 0 | 654,257 | 82.4% |
| 2025-02-20 | 492,256 | 3,738 | 665,757 | 73.9% |
| 2025-02-19 | 822,437 | 393 | 1,105,731 | 74.4% |
| 2025-02-18 | 365,867 | 359 | 613,635 | 59.6% |
| 2025-02-14 | 305,215 | 399 | 432,101 | 70.6% |
| 2025-02-13 | 326,364 | 1,287 | 540,283 | 60.4% |
| 2025-02-12 | 351,756 | 119 | 625,729 | 56.2% |
| 2025-02-11 | 354,130 | 526 | 672,630 | 52.6% |
| 2025-02-10 | 320,772 | 333 | 542,305 | 59.1% |
| 2025-02-07 | 541,255 | 816 | 940,892 | 57.5% |
| 2025-02-06 | 878,189 | 31,661 | 1,539,919 | 57.0% |
| 2025-02-05 | 2,546,891 | 61,047 | 3,860,579 | 66.0% |
| 2025-02-04 | 486,315 | 0 | 705,434 | 68.9% |
| 2025-02-03 | 430,807 | 572 | 668,188 | 64.5% |
| 2025-01-31 | 974,875 | 1,507 | 1,213,146 | 80.4% |
| 2025-01-30 | 180,751 | 7,599 | 632,883 | 28.6% |
| 2025-01-29 | 376,588 | 3,096 | 614,271 | 61.3% |
| 2025-01-28 | 531,915 | 0 | 857,365 | 62.0% |
| 2025-01-27 | 277,257 | 22,047 | 557,976 | 49.7% |
| 2025-01-24 | 401,828 | 209 | 887,544 | 45.3% |
| 2025-01-23 | 1,520,998 | 4,848 | 2,157,385 | 70.5% |
| 2025-01-22 | 745,113 | 486 | 1,364,012 | 54.6% |
| 2025-01-21 | 244,694 | 8,777 | 475,003 | 51.5% |
| 2025-01-17 | 711,190 | 13,858 | 1,154,823 | 61.6% |
| 2025-01-16 | 237,876 | 3,974 | 369,301 | 64.4% |
| 2025-01-15 | 273,941 | 597 | 382,082 | 71.7% |
| 2025-01-14 | 823,312 | 196 | 1,505,375 | 54.7% |
| 2025-01-13 | 501,729 | 9,085 | 1,110,431 | 45.2% |
| 2025-01-10 | 524,161 | 4,360 | 1,217,361 | 43.1% |
| 2025-01-08 | 505,680 | 1,926 | 1,433,321 | 35.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.