| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Bloom Energy Corp |
| Ticker | BE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0937121079 |
| LEI | 549300XB5J9BFW5JXV97 |
| Date | Number of BE Shares Held | Base Market Value of BE Shares | Local Market Value of BE Shares | Change in BE Shares Held | Change in BE Base Value | Current Price per BE Share Held | Previous Price per BE Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | SELL | -3,190 | 113.750 | 103.660 | 104.669 | USD -333,894 | 37.28 Loss of -214,986 on sale |
| 2025-11-12 | SELL | -290 | 131.015 | 118.640 | 119.877 | USD -34,764 | 36.32 Loss of -24,233 on sale |
| 2025-11-06 | SELL | -290 | 144.420 | 133.830 | 134.889 | USD -39,118 | 34.65 Loss of -29,069 on sale |
| 2025-11-05 | SELL | -2,910 | 146.450 | 133.300 | 134.615 | USD -391,730 | 34.20 Loss of -292,220 on sale |
| 2025-11-04 | SELL | -582 | 139.880 | 128.010 | 129.197 | USD -75,193 | 33.79 Loss of -55,527 on sale |
| 2025-11-03 | SELL | -576 | 147.800 | 131.500 | 133.130 | USD -76,683 | 33.32 Loss of -57,488 on sale |
| 2025-10-28 | BUY | 870 | 113.280 | 113.520 | 113.496 | USD 98,742 | 31.69 |
| 2025-10-24 | SELL | -288 | 110.380 | 111.370 | 111.271 | USD -32,046 | 31.01 Loss of -23,116 on sale |
| 2025-10-15 | BUY | 1,722 | 116.580 | 125.745 | 124.829 | USD 214,955 | 28.57 |
| 2025-10-07 | BUY | 288 | 86.060 | 92.340 | 91.712 | USD 26,413 | 27.67 |
| 2025-10-02 | BUY | 289 | 88.000 | 92.160 | 91.744 | USD 26,514 | 26.81 |
| 2025-09-30 | BUY | 580 | 84.570 | 85.670 | 85.560 | USD 49,625 | 26.24 |
| 2025-09-24 | BUY | 576 | 69.180 | 69.570 | 69.531 | USD 40,050 | 25.39 |
| 2025-09-16 | BUY | 580 | 73.290 | 73.420 | 73.407 | USD 42,576 | 24.90 |
| 2025-09-11 | BUY | 1,160 | 67.290 | 68.741 | 68.596 | USD 79,571 | 24.48 |
| 2025-09-04 | BUY | 870 | 54.910 | 55.250 | 55.216 | USD 48,038 | 24.02 |
| 2025-08-29 | BUY | 1,160 | 52.940 | 54.524 | 54.366 | USD 63,064 | 23.59 |
| 2025-08-27 | BUY | 580 | 50.850 | 50.970 | 50.958 | USD 29,556 | 23.30 |
| 2025-08-26 | BUY | 290 | 49.940 | 51.010 | 50.903 | USD 14,762 | 23.16 |
| 2025-08-21 | SELL | -290 | 44.830 | 45.800 | 45.703 | USD -13,254 | 22.78 Loss of -6,648 on sale |
| 2025-08-15 | BUY | 2,900 | 45.280 | 47.210 | 47.017 | USD 136,349 | 22.42 |
| 2025-08-06 | SELL | -580 | 38.860 | 39.750 | 39.661 | USD -23,003 | 21.99 Loss of -10,251 on sale |
| 2025-08-04 | SELL | -580 | 36.100 | 37.800 | 37.630 | USD -21,825 | 21.82 Loss of -9,167 on sale |
| 2025-07-31 | BUY | 870 | 37.390 | 39.090 | 38.920 | USD 33,860 | 21.65 |
| 2025-07-28 | SELL | -290 | 34.780 | 34.900 | 34.888 | USD -10,118 | 21.42 Loss of -3,907 on sale |
| 2025-07-25 | SELL | -290 | 34.340 | 34.779 | 34.735 | USD -10,073 | 21.34 Loss of -3,884 on sale |
| 2025-06-30 | SELL | -580 | 23.920 | 24.910 | 24.811 | USD -14,390 | 20.85 Loss of -2,295 on sale |
| 2025-06-25 | SELL | -290 | 21.600 | 23.000 | 22.860 | USD -6,629 | 20.83 Loss of -588 on sale |
| 2025-06-20 | SELL | -580 | 21.750 | 21.840 | 21.831 | USD -12,662 | 20.80 Loss of -598 on sale |
| 2025-05-30 | BUY | 4,590 | 18.470 | 18.790 | 18.758 | USD 86,099 | 20.77 |
| 2025-05-23 | BUY | 273 | 19.480 | 19.580 | 19.570 | USD 5,343 | 20.82 |
| 2025-05-19 | SELL | -273 | 19.230 | 19.529 | 19.499 | USD -5,323 | 20.88 Profit of 378 on sale |
| 2025-05-15 | SELL | -825 | 19.820 | 20.155 | 20.122 | USD -16,600 | 20.90 Profit of 642 on sale |
| 2025-05-12 | SELL | -275 | 18.910 | 19.190 | 19.162 | USD -5,270 | 20.94 Profit of 488 on sale |
| 2025-05-09 | SELL | -275 | 17.620 | 17.635 | 17.634 | USD -4,849 | 20.96 Profit of 915 on sale |
| 2025-04-30 | SELL | -275 | 18.320 | 18.510 | 18.491 | USD -5,085 | 21.21 Profit of 749 on sale |
| 2025-04-24 | SELL | -550 | 18.140 | 18.410 | 18.383 | USD -10,111 | 21.30 Profit of 1,606 on sale |
| 2025-04-17 | SELL | -275 | 17.000 | 17.900 | 17.810 | USD -4,898 | 21.51 Profit of 1,018 on sale |
| 2025-04-15 | SELL | -825 | 18.310 | 18.900 | 18.841 | USD -15,544 | 21.58 Profit of 2,258 on sale |
| 2025-04-14 | SELL | -825 | 17.900 | 18.420 | 18.368 | USD -15,154 | 21.61 Profit of 2,678 on sale |
| 2025-04-09 | SELL | -1,100 | 17.870 | 18.610 | 18.536 | USD -20,390 | 21.74 Profit of 3,525 on sale |
| 2025-04-07 | SELL | -1,925 | 17.240 | 18.500 | 18.374 | USD -35,370 | 21.84 Profit of 6,664 on sale |
| 2025-04-04 | SELL | -2,750 | 16.600 | 18.130 | 17.977 | USD -49,437 | 21.89 Profit of 10,761 on sale |
| 2025-03-31 | BUY | 275 | 19.660 | 20.050 | 20.011 | USD 5,503 | 21.93 |
| 2025-03-19 | SELL | -550 | 24.310 | 25.155 | 25.071 | USD -13,789 | 21.82 Loss of -1,786 on sale |
| 2025-03-14 | SELL | -1,656 | 24.470 | 25.070 | 25.010 | USD -41,417 | 21.74 Loss of -5,418 on sale |
| 2025-03-13 | SELL | -552 | 23.930 | 24.631 | 24.561 | USD -13,558 | 21.71 Loss of -1,573 on sale |
| 2025-03-12 | SELL | -9,384 | 24.550 | 25.860 | 25.729 | USD -241,441 | 21.68 Loss of -38,033 on sale |
| 2025-03-07 | SELL | -552 | 23.080 | 23.425 | 23.390 | USD -12,912 | 21.60 Loss of -987 on sale |
| 2025-03-06 | SELL | -828 | 22.390 | 24.280 | 24.091 | USD -19,947 | 21.59 Loss of -2,069 on sale |
| 2025-03-03 | SELL | -277 | 23.420 | 25.310 | 25.121 | USD -6,959 | 21.52 Loss of -998 on sale |
| 2025-02-28 | BUY | 28,015 | 24.020 | 24.220 | 24.200 | USD 677,963 | 21.48 |
| 2025-02-26 | SELL | -197 | 23.400 | 23.950 | 23.895 | USD -4,707 | 21.43 Loss of -485 on sale |
| 2025-02-25 | SELL | -591 | 21.970 | 22.710 | 22.636 | USD -13,378 | 21.42 Loss of -716 on sale |
| 2025-02-18 | BUY | 985 | 26.020 | 26.600 | 26.542 | USD 26,144 | 21.14 |
| 2025-02-13 | BUY | 197 | 24.710 | 24.747 | 24.743 | USD 4,874 | 20.94 |
| 2025-02-12 | BUY | 197 | 23.480 | 23.870 | 23.831 | USD 4,695 | 20.90 |
| 2025-02-11 | BUY | 591 | 24.070 | 25.060 | 24.961 | USD 14,752 | 20.85 |
| 2025-02-06 | BUY | 1,773 | 24.780 | 25.410 | 25.347 | USD 44,940 | 20.62 |
| 2025-01-27 | BUY | 197 | 22.420 | 24.820 | 24.580 | USD 4,842 | 20.24 |
| 2025-01-22 | SELL | -394 | 25.530 | 27.560 | 27.357 | USD -10,779 | 19.75 Loss of -2,998 on sale |
| 2025-01-17 | SELL | -197 | 23.920 | 25.220 | 25.090 | USD -4,943 | 19.41 Loss of -1,120 on sale |
| 2025-01-16 | BUY | 197 | 23.560 | 23.730 | 23.713 | USD 4,671 | 19.31 |
| 2025-01-14 | BUY | 591 | 22.300 | 24.420 | 24.208 | USD 14,307 | 19.14 |
| 2025-01-13 | BUY | 394 | 23.030 | 23.270 | 23.246 | USD 9,159 | 19.04 |
| 2025-01-08 | BUY | 1,182 | 24.380 | 24.770 | 24.731 | USD 29,232 | 18.61 |
| 2024-12-30 | BUY | 985 | 22.510 | 22.990 | 22.942 | USD 22,598 | 18.34 |
| 2024-12-06 | BUY | 788 | 27.080 | 27.500 | 27.458 | USD 21,637 | 17.61 |
| 2024-12-05 | BUY | 197 | 25.960 | 26.910 | 26.815 | USD 5,283 | 17.32 |
| 2024-12-04 | BUY | 985 | 26.280 | 26.670 | 26.631 | USD 26,232 | 17.00 |
| 2024-11-29 | BUY | 985 | 27.450 | 27.920 | 27.873 | USD 27,455 | 15.82 |
| 2024-11-27 | BUY | 788 | 27.210 | 28.700 | 28.551 | USD 22,498 | 14.83 |
| 2024-11-26 | BUY | 197 | 26.170 | 26.895 | 26.823 | USD 5,284 | 14.31 |
| 2024-11-25 | BUY | 4,769 | 25.950 | 26.920 | 26.823 | USD 127,919 | 13.76 |
| 2024-11-21 | BUY | 910 | 23.940 | 25.010 | 24.903 | USD 22,662 | 12.59 |
| 2024-11-20 | BUY | 546 | 24.800 | 25.120 | 25.088 | USD 13,698 | 11.91 |
| 2024-11-18 | BUY | 2,184 | 22.810 | 24.922 | 24.711 | USD 53,968 | 10.49 |
| 2024-11-12 | BUY | 1,456 | 13.540 | 13.580 | 13.576 | USD 19,767 | 10.29 |
| 2024-11-08 | BUY | 910 | 13.170 | 13.390 | 13.368 | USD 12,165 | 10.08 |
| 2024-11-07 | BUY | 2,730 | 10.670 | 11.175 | 11.125 | USD 30,370 | 10.03 |
| 2024-11-06 | BUY | 364 | 10.970 | 11.210 | 11.186 | USD 4,072 | 9.96 |
| 2024-10-31 | BUY | 182 | 9.600 | 10.180 | 10.122 | USD 1,842 | 9.72 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 3,207,331 | 1,470 | 5,989,431 | 53.5% |
| 2025-09-18 | 2,365,463 | 9,381 | 5,820,901 | 40.6% |
| 2025-09-17 | 3,627,100 | 14,647 | 7,954,686 | 45.6% |
| 2025-09-16 | 2,802,445 | 3,662 | 6,136,401 | 45.7% |
| 2025-09-15 | 2,133,094 | 2,353 | 4,649,179 | 45.9% |
| 2025-09-12 | 1,826,704 | 7,018 | 6,411,454 | 28.5% |
| 2025-09-11 | 2,062,896 | 7,174 | 5,213,207 | 39.6% |
| 2025-09-10 | 3,370,706 | 13,740 | 9,053,672 | 37.2% |
| 2025-09-09 | 1,506,189 | 13,516 | 3,919,586 | 38.4% |
| 2025-09-08 | 1,365,121 | 14,066 | 3,975,815 | 34.3% |
| 2025-09-05 | 1,866,282 | 2,501 | 4,480,958 | 41.6% |
| 2025-09-04 | 1,130,038 | 4,596 | 2,877,226 | 39.3% |
| 2025-09-03 | 1,651,777 | 3,426 | 3,466,061 | 47.7% |
| 2025-09-02 | 1,049,111 | 4,271 | 4,298,612 | 24.4% |
| 2025-08-29 | 2,052,968 | 32,347 | 4,844,197 | 42.4% |
| 2025-08-28 | 2,617,521 | 31,748 | 5,673,913 | 46.1% |
| 2025-08-27 | 1,053,439 | 6,665 | 2,741,851 | 38.4% |
| 2025-08-26 | 2,365,516 | 18,428 | 4,691,748 | 50.4% |
| 2025-08-25 | 2,361,320 | 12,158 | 4,284,380 | 55.1% |
| 2025-08-22 | 3,411,906 | 27,777 | 5,787,333 | 59.0% |
| 2025-08-21 | 3,381,193 | 11,400 | 5,739,885 | 58.9% |
| 2025-08-20 | 6,053,450 | 9,804 | 8,729,906 | 69.3% |
| 2025-08-19 | 2,005,131 | 9,505 | 5,418,681 | 37.0% |
| 2025-08-18 | 1,653,523 | 38,864 | 3,822,949 | 43.3% |
| 2025-08-15 | 2,423,151 | 20,974 | 5,676,521 | 42.7% |
| 2025-08-14 | 2,087,874 | 14,217 | 3,909,732 | 53.4% |
| 2025-08-13 | 4,030,086 | 35,896 | 7,352,209 | 54.8% |
| 2025-08-12 | 2,681,731 | 37,730 | 5,150,924 | 52.1% |
| 2025-08-11 | 1,292,018 | 9,171 | 2,223,936 | 58.1% |
| 2025-08-08 | 988,259 | 1,034 | 2,246,123 | 44.0% |
| 2025-08-07 | 1,823,068 | 28,449 | 4,438,476 | 41.1% |
| 2025-08-06 | 2,352,442 | 35,838 | 4,238,854 | 55.5% |
| 2025-08-05 | 2,724,355 | 52,788 | 5,716,675 | 47.7% |
| 2025-08-04 | 1,105,038 | 69,030 | 3,284,348 | 33.6% |
| 2025-08-01 | 3,001,786 | 52,997 | 7,673,889 | 39.1% |
| 2025-07-31 | 3,367,017 | 117,632 | 7,758,239 | 43.4% |
| 2025-07-30 | 3,933,259 | 19,826 | 8,013,096 | 49.1% |
| 2025-07-29 | 1,802,442 | 929 | 3,884,799 | 46.4% |
| 2025-07-28 | 2,382,764 | 5,214 | 5,560,188 | 42.9% |
| 2025-07-25 | 2,911,861 | 20,350 | 7,385,564 | 39.4% |
| 2025-07-24 | 6,643,401 | 85,090 | 18,271,059 | 36.4% |
| 2025-07-23 | 975,843 | 0 | 2,312,065 | 42.2% |
| 2025-07-22 | 1,356,835 | 1,990 | 2,237,631 | 60.6% |
| 2025-07-21 | 1,297,219 | 365 | 2,605,243 | 49.8% |
| 2025-07-18 | 920,683 | 3,980 | 1,958,287 | 47.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy