ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BL

Stock NameBlackline Inc
TickerBL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09239B1098
LEI529900P9N7PK9LV5EK56

Show aggregate BL holdings

News associated with BL

BlackLine (NASDAQ:BL) Given Average Rating of “Hold” by Brokerages
BlackLine (NASDAQ:BL – Get Free Report) has been given a consensus recommendation of “Hold” by the twelve brokerages that are currently covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, five have issued a hold rating and five have issued a buy rating on the company. The average […] - 2025-08-12 04:43:03
BlackLine (NASDAQ:BL) Coverage Initiated at DA Davidson
Analysts at DA Davidson assumed coverage on shares of BlackLine (NASDAQ:BL – Get Free Report) in a note issued to investors on Wednesday, MarketBeat.com reports. The firm set a “neutral” rating and a $56.00 price target on the technology company’s stock. DA Davidson’s price objective would indicate a potential upside of 10.89% from the company’s […] - 2025-08-08 02:40:47
BlackLine (NASDAQ:BL) Stock Price Expected to Rise, BMO Capital Markets Analyst Says
BlackLine (NASDAQ:BL – Get Free Report) had its target price boosted by investment analysts at BMO Capital Markets from $60.00 to $63.00 in a report released on Wednesday, MarketBeat.com reports. The firm presently has a “market perform” rating on the technology company’s stock. BMO Capital Markets’ target price points to a potential upside of 24.75% […] - 2025-08-08 02:40:46
Analysts Anticipate IGM To Hit $129
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 12:11:40
Zurcher Kantonalbank Zurich Cantonalbank Acquires 1,122 Shares of BlackLine (NASDAQ:BL)
Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in BlackLine (NASDAQ:BL – Free Report) by 8.4% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,520 shares of the technology company’s stock after purchasing an additional 1,122 shares during the period. Zurcher Kantonalbank […] - 2025-08-07 05:04:56
Avantax Advisory Services Inc. Has $436,000 Stock Holdings in BlackLine (NASDAQ:BL)
Avantax Advisory Services Inc. grew its position in BlackLine (NASDAQ:BL – Free Report) by 8.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 8,999 shares of the technology company’s stock after buying an additional 676 shares during the period. Avantax Advisory Services Inc.’s holdings in BlackLine were […] - 2025-08-07 04:25:06
Allianz Asset Management GmbH Has $295,000 Holdings in BlackLine (NASDAQ:BL)
Allianz Asset Management GmbH decreased its stake in shares of BlackLine (NASDAQ:BL – Free Report) by 19.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 6,100 shares of the technology company’s stock after selling 1,500 shares during the period. Allianz Asset Management GmbH’s holdings […] - 2025-08-04 05:58:55
BlackLine (NASDAQ:BL) Stock Rating Upgraded by Raymond James Financial
BlackLine (NASDAQ:BL – Get Free Report) was upgraded by equities researchers at Raymond James Financial from a “market perform” rating to an “outperform” rating in a note issued to investors on Tuesday, Marketbeat.com reports. The brokerage presently has a $67.00 price objective on the technology company’s stock. Raymond James Financial’s price objective would suggest a […] - 2025-07-31 03:02:51
DA Davidson Upgrades BlackLine (NASDAQ:BL) to Strong-Buy
DA Davidson upgraded shares of BlackLine (NASDAQ:BL – Free Report) to a strong-buy rating in a report issued on Tuesday,Zacks.com reports. DA Davidson also issued estimates for BlackLine’s Q2 2025 earnings at $0.21 EPS, FY2025 earnings at $0.96 EPS and FY2026 earnings at $0.92 EPS. Several other research firms have also weighed in on BL. […] - 2025-07-25 04:58:58
Reviewing BlackLine (NASDAQ:BL) and Penguin Solutions (NASDAQ:PENG)
BlackLine (NASDAQ:BL – Get Free Report) and Penguin Solutions (NASDAQ:PENG – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, profitability, risk, analyst recommendations, valuation, institutional ownership and dividends. Valuation & Earnings This table compares BlackLine […] - 2025-07-22 06:45:05
KBC Group NV Has $141,000 Stock Position in BlackLine (NASDAQ:BL)
KBC Group NV raised its stake in shares of BlackLine (NASDAQ:BL – Free Report) by 33.9% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,919 shares of the technology company’s stock after buying an additional 739 shares during the period. KBC Group NV’s […] - 2025-07-08 04:38:52
Bessemer Group Inc. Buys 10,608 Shares of BlackLine (NASDAQ:BL)
Bessemer Group Inc. grew its stake in shares of BlackLine (NASDAQ:BL – Free Report) by 2,276.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 11,074 shares of the technology company’s stock after acquiring an additional 10,608 shares during the quarter. Bessemer Group Inc.’s holdings […] - 2025-07-02 05:30:47
BlackLine, Inc. (NASDAQ:BL) Shares Acquired by Procyon Advisors LLC
Procyon Advisors LLC increased its holdings in BlackLine, Inc. (NASDAQ:BL – Free Report) by 21.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,834 shares of the technology company’s stock after buying an additional 1,392 shares during the quarter. Procyon Advisors […] - 2025-06-09 05:52:55
BlackLine, Inc. (NASDAQ:BL) Shares Sold by California State Teachers Retirement System
California State Teachers Retirement System trimmed its position in BlackLine, Inc. (NASDAQ:BL – Free Report) by 0.6% during the fourth quarter, Holdings Channel.com reports. The firm owned 49,772 shares of the technology company’s stock after selling 310 shares during the period. California State Teachers Retirement System’s holdings in BlackLine were worth $3,024,000 as of its […] - 2025-06-06 05:30:59
Tidal Investments LLC Decreases Stock Holdings in BlackLine, Inc. (NASDAQ:BL)
Tidal Investments LLC reduced its position in shares of BlackLine, Inc. (NASDAQ:BL – Free Report) by 11.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 12,052 shares of the technology company’s stock after selling 1,487 shares during the period. Tidal Investments LLC’s holdings in BlackLine were worth $732,000 as of its most recent […] - 2025-05-28 05:18:53
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Buys 1,273 Shares of BlackLine, Inc. (NASDAQ:BL)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its stake in shares of BlackLine, Inc. (NASDAQ:BL – Free Report) by 4.0% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 32,856 shares of the technology company’s stock after acquiring an additional 1,273 shares during the period. MIRAE ASSET GLOBAL […] - 2025-05-23 05:31:18
Ameriprise Financial Inc. Purchases 57,708 Shares of BlackLine, Inc. (NASDAQ:BL)
Ameriprise Financial Inc. increased its position in BlackLine, Inc. (NASDAQ:BL – Free Report) by 17.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 388,594 shares of the technology company’s stock after acquiring an additional 57,708 shares during the period. Ameriprise Financial Inc.’s holdings […] - 2025-05-15 05:20:52
BlackLine, Inc. (NASDAQ:BL) Shares Acquired by Stifel Financial Corp
Stifel Financial Corp increased its position in BlackLine, Inc. (NASDAQ:BL – Free Report) by 60.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,561 shares of the technology company’s stock after buying an additional 2,465 shares during the quarter. […] - 2025-05-14 04:52:47
The Manufacturers Life Insurance Company Reduces Position in BlackLine, Inc. (NASDAQ:BL)
The Manufacturers Life Insurance Company lessened its stake in shares of BlackLine, Inc. (NASDAQ:BL – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 29,149 shares of the technology company’s stock after selling 931 shares during the period. […] - 2025-05-12 05:36:50
BlackLine (NASDAQ:BL) Upgraded at StockNews.com
BlackLine (NASDAQ:BL – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday. A number of other research firms have also weighed in on BL. BMO Capital Markets lowered their price objective on shares of BlackLine from […] - 2025-05-09 03:14:45
Voya Investment Management LLC Has $1.06 Million Stake in BlackLine, Inc. (NASDAQ:BL)
Voya Investment Management LLC reduced its position in shares of BlackLine, Inc. (NASDAQ:BL – Free Report) by 8.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 17,360 shares of the technology company’s stock after selling 1,638 shares during the period. […] - 2025-05-07 05:57:03
Pitney Bowes to Report Q1 Earnings: What's in Store for the Stock?
PBI's first-quarter 2025 results are likely to benefit from strength in its Presort business and divestment of the GEC business, offset by weakness in the SendTech segment. - 2025-05-05 10:41:00
Invesco Ltd. Trims Holdings in BlackLine, Inc. (NASDAQ:BL)
Invesco Ltd. lessened its stake in BlackLine, Inc. (NASDAQ:BL – Free Report) by 4.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 170,164 shares of the technology company’s stock after selling 7,804 shares during the quarter. Invesco Ltd.’s holdings in BlackLine were worth $10,339,000 as of its most recent SEC filing. Several […] - 2025-04-23 05:15:05
Bridgewater Associates LP Acquires New Holdings in BlackLine, Inc. (NASDAQ:BL)
Bridgewater Associates LP bought a new position in BlackLine, Inc. (NASDAQ:BL – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 4,018 shares of the technology company’s stock, valued at approximately $244,000. Other hedge funds also recently modified their holdings of […] - 2025-04-21 05:48:45
BlackLine, Inc. (NASDAQ:BL) Shares Bought by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. raised its position in shares of BlackLine, Inc. (NASDAQ:BL – Free Report) by 16.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 149,369 shares of the technology company’s stock after acquiring an additional 21,459 shares during the […] - 2025-04-20 04:58:45
BlackLine (NASDAQ:BL) Price Target Cut to $55.00 by Analysts at DA Davidson
BlackLine (NASDAQ:BL – Get Free Report) had its price objective lowered by stock analysts at DA Davidson from $58.00 to $55.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. DA Davidson’s price target points to a potential upside of […] - 2025-04-16 02:28:59
Franklin Resources Inc. Buys 3,987 Shares of BlackLine, Inc. (NASDAQ:BL)
Franklin Resources Inc. increased its stake in shares of BlackLine, Inc. (NASDAQ:BL – Free Report) by 22.1% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 22,007 shares of the technology company’s stock after buying an additional 3,987 shares during the period. Franklin Resources Inc.’s holdings in […] - 2025-04-15 04:56:57
Alliancebernstein L.P. Sells 639 Shares of BlackLine, Inc. (NASDAQ:BL)
Alliancebernstein L.P. trimmed its holdings in shares of BlackLine, Inc. (NASDAQ:BL – Free Report) by 0.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 70,396 shares of the technology company’s stock after selling 639 shares during the quarter. Alliancebernstein L.P.’s holdings in BlackLine were worth $4,277,000 at the end of the most […] - 2025-04-14 04:58:51
Norges Bank Takes Position in BlackLine, Inc. (NASDAQ:BL)
Norges Bank bought a new position in BlackLine, Inc. (NASDAQ:BL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 115,182 shares of the technology company’s stock, valued at approximately $6,998,000. Norges Bank owned approximately 0.18% of BlackLine […] - 2025-04-09 04:52:58
Prudential Financial Inc. Cuts Position in BlackLine, Inc. (NASDAQ:BL)
Prudential Financial Inc. lowered its position in BlackLine, Inc. (NASDAQ:BL – Free Report) by 1.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 53,028 shares of the technology company’s stock after selling 819 shares during the quarter. Prudential Financial Inc.’s holdings in […] - 2025-04-03 05:16:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BL holdings

DateNumber of BL Shares HeldBase Market Value of BL SharesLocal Market Value of BL SharesChange in BL Shares HeldChange in BL Base ValueCurrent Price per BL Share HeldPrevious Price per BL Share Held
2025-12-11 (Thursday)14,113USD 830,268BL holding increased by 6492USD 830,2680USD 6,492 USD 58.83 USD 58.37
2025-12-10 (Wednesday)14,113USD 823,776USD 823,7760USD 0 USD 58.37 USD 58.37
2025-12-09 (Tuesday)14,113USD 823,776BL holding increased by 10020USD 823,7760USD 10,020 USD 58.37 USD 57.66
2025-12-08 (Monday)14,113USD 813,756BL holding decreased by -4657USD 813,7560USD -4,657 USD 57.66 USD 57.99
2025-12-05 (Friday)14,113USD 818,413BL holding decreased by -706USD 818,4130USD -706 USD 57.99 USD 58.04
2025-12-04 (Thursday)14,113USD 819,119BL holding decreased by -9879USD 819,1190USD -9,879 USD 58.04 USD 58.74
2025-12-03 (Wednesday)14,113BL holding decreased by -245USD 828,998BL holding decreased by -607USD 828,998-245USD -607 USD 58.74 USD 57.78
2025-12-02 (Tuesday)14,358BL holding increased by 98USD 829,605BL holding increased by 29762USD 829,60598USD 29,762 USD 57.78 USD 56.09
2025-12-01 (Monday)14,260USD 799,843BL holding decreased by -12834USD 799,8430USD -12,834 USD 56.09 USD 56.99
2025-11-28 (Friday)14,260USD 812,677BL holding decreased by -5134USD 812,6770USD -5,134 USD 56.99 USD 57.35
2025-11-27 (Thursday)14,260USD 817,811USD 817,8110USD 0 USD 57.35 USD 57.35
2025-11-26 (Wednesday)14,260USD 817,811BL holding decreased by -5847USD 817,8110USD -5,847 USD 57.35 USD 57.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BL by Blackrock for IE00B3VWM098

Show aggregate share trades of BL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-24558.90056.560 56.794USD -13,915 54.45 Loss of -575 on sale
2025-12-02BUY9858.37056.365 56.566USD 5,543 54.43
2025-11-25SELL-14757.90056.300 56.460USD -8,300 54.37 Loss of -308 on sale
2025-11-24SELL-13,35556.43854.860 55.018USD -734,762 54.36 Loss of -8,837 on sale
2025-11-17SELL-1,03454.60052.380 52.602USD -54,390 54.37 Profit of 1,830 on sale
2025-11-12SELL-9456.72055.010 55.181USD -5,187 54.36 Loss of -78 on sale
2025-11-06SELL-9457.32055.990 56.123USD -5,276 54.34 Loss of -167 on sale
2025-11-05SELL-94058.96555.940 56.242USD -52,868 54.33 Loss of -1,799 on sale
2025-11-04SELL-18857.09055.800 55.929USD -10,515 54.32 Loss of -303 on sale
2025-11-03SELL-18857.84056.780 56.886USD -10,695 54.30 Loss of -486 on sale
2025-10-28BUY28255.13056.890 56.714USD 15,993 54.26
2025-10-24SELL-9452.56053.355 53.275USD -5,008 54.26 Profit of 93 on sale
2025-10-15BUY56449.56050.205 50.141USD 28,279 54.36
2025-10-02BUY9451.32051.420 51.410USD 4,833 54.40
2025-09-30BUY18853.10053.170 53.163USD 9,995 54.42
2025-08-21SELL-9452.85052.920 52.913USD -4,974 54.46 Profit of 146 on sale
2025-07-31BUY28253.78055.350 55.193USD 15,564 54.48
2025-06-30SELL-18856.62057.440 57.358USD -10,783 54.22 Loss of -591 on sale
2025-06-25SELL-9456.17057.105 57.011USD -5,359 54.17 Loss of -267 on sale
2025-06-20SELL-18854.78055.520 55.446USD -10,424 54.13 Loss of -247 on sale
2025-05-23BUY9454.16054.450 54.421USD 5,116 53.85
2025-05-19SELL-9454.87055.565 55.495USD -5,217 53.82 Loss of -158 on sale
2025-05-15SELL-28255.04055.320 55.292USD -15,592 53.79 Loss of -423 on sale
2025-05-12SELL-9454.91055.200 55.171USD -5,186 53.76 Loss of -133 on sale
2025-05-09SELL-9453.23053.915 53.847USD -5,062 53.76 Loss of -8 on sale
2025-04-30SELL-9447.23047.330 47.320USD -4,448 54.12 Profit of 640 on sale
2025-04-24SELL-18846.86046.970 46.959USD -8,828 54.40 Profit of 1,400 on sale
2025-04-17SELL-9444.44045.001 44.945USD -4,225 54.93 Profit of 938 on sale
2025-04-15SELL-28245.24046.370 46.257USD -13,044 55.14 Profit of 2,506 on sale
2025-04-14SELL-28246.05046.280 46.257USD -13,044 55.24 Profit of 2,534 on sale
2025-04-09SELL-37646.13046.330 46.310USD -17,413 55.57 Profit of 3,482 on sale
2025-04-07SELL-65842.83044.208 44.070USD -28,998 55.87 Profit of 7,766 on sale
2025-04-04SELL-94044.10045.195 45.085USD -42,380 56.01 Profit of 10,271 on sale
2025-03-31BUY9448.42048.860 48.816USD 4,589 56.27
2025-03-19SELL-18850.16050.310 50.295USD -9,455 56.94 Profit of 1,249 on sale
2025-03-14SELL-56449.89049.980 49.971USD -28,184 57.25 Profit of 4,105 on sale
2025-03-13SELL-18847.46047.985 47.933USD -9,011 57.39 Profit of 1,778 on sale
2025-03-12SELL-3,19648.20048.540 48.506USD -155,025 57.52 Profit of 28,814 on sale
2025-03-07SELL-18848.88049.410 49.357USD -9,279 57.93 Profit of 1,612 on sale
2025-03-06SELL-28248.87049.070 49.050USD -13,832 58.07 Profit of 2,544 on sale
2025-03-03SELL-9448.03049.075 48.971USD -4,603 58.56 Profit of 902 on sale
2025-02-28SELL-56448.30049.040 48.966USD -27,617 58.73 Profit of 5,506 on sale
2025-02-26SELL-9448.99050.320 50.187USD -4,718 59.07 Profit of 835 on sale
2025-02-25SELL-28249.26050.000 49.926USD -14,079 59.24 Profit of 2,627 on sale
2025-02-18BUY47051.61052.110 52.060USD 24,468 60.13
2025-02-13BUY9452.26052.545 52.516USD 4,937 60.64
2025-02-12BUY9451.93555.190 54.864USD 5,157 60.81
2025-02-11BUY28263.40064.920 64.768USD 18,265 60.76
2025-02-06BUY84665.12566.020 65.930USD 55,777 60.50
2025-01-27BUY9461.72063.390 63.223USD 5,943 59.78
2024-12-30BUY47060.37060.980 60.919USD 28,632 59.70
2024-12-06BUY37664.23064.430 64.410USD 24,218 59.31
2024-12-05BUY9462.91063.925 63.823USD 5,999 59.18
2024-12-04BUY47063.50064.305 64.225USD 30,186 59.03
2024-11-29BUY47062.01062.450 62.406USD 29,331 58.62
2024-11-27BUY37661.88063.590 63.419USD 23,846 58.34
2024-11-26BUY9463.07063.500 63.457USD 5,965 58.12
2024-11-21BUY47061.69062.230 62.176USD 29,223 57.45
2024-11-20BUY28258.53058.550 58.548USD 16,511 57.39
2024-11-18BUY1,12857.96059.580 59.418USD 67,024 57.34
2024-11-12BUY75261.15062.800 62.635USD 47,102 57.08
2024-11-08BUY47060.37061.200 61.117USD 28,725 56.85
2024-11-07BUY1,41059.45059.620 59.603USD 84,040 56.65
2024-11-06BUY18858.63058.960 58.927USD 11,078 56.48
2024-10-31BUY9455.37056.720 56.585USD 5,319 56.98
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19128,9900280,35246.0%
2025-09-18120,8200196,62861.4%
2025-09-17153,6360250,56661.3%
2025-09-1687,3440129,67067.4%
2025-09-1572,3480126,15057.4%
2025-09-1290,5151136,96166.1%
2025-09-11111,87617160,50969.7%
2025-09-10182,925106263,21869.5%
2025-09-09125,8650200,99762.6%
2025-09-08124,16095185,06667.1%
2025-09-0591,1233236,74738.5%
2025-09-04162,3320289,63256.0%
2025-09-03206,4880323,71363.8%
2025-09-02137,009603248,43055.1%
2025-08-2981,4524,125143,37656.8%
2025-08-2886,5510178,85248.4%
2025-08-27132,55433216,14561.3%
2025-08-26124,132133259,21147.9%
2025-08-25450,265154657,38368.5%
2025-08-22145,0624372,40839.0%
2025-08-21235,0670362,74764.8%
2025-08-20233,0600293,46979.4%
2025-08-19132,3920253,24452.3%
2025-08-18132,7850311,05842.7%
2025-08-15287,8181,408588,07848.9%
2025-08-14103,1800335,98330.7%
2025-08-13176,0840549,99332.0%
2025-08-12288,94135578,53149.9%
2025-08-11251,6120418,30860.1%
2025-08-08281,84924404,93769.6%
2025-08-07366,220143592,08961.9%
2025-08-06546,771287758,87072.1%
2025-08-05445,7300757,58358.8%
2025-08-0489,6631,904227,30539.4%
2025-08-01103,5752,020233,74244.3%
2025-07-3193,89265233,58440.2%
2025-07-3078,2260186,53641.9%
2025-07-29160,2250345,90346.3%
2025-07-2853,1590114,74546.3%
2025-07-2559,4230148,33640.1%
2025-07-2462,613096,25965.0%
2025-07-2360,61954143,37442.3%
2025-07-22143,5131,713229,45562.5%
2025-07-2183,5344,637120,66969.2%
2025-07-1869,9885893,49874.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy