Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for BLBD
| Stock Name | Blue Bird Corp |
| Ticker | BLBD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0953061068 |
| LEI | 5493004ZXJUUWQ65ER59 |
Show aggregate BLBD holdings
News associated with BLBD
- HOG Struggles as EU Tariffs Hit Amid Trade War and Declining Sales
- HarleyDavidson faces 56% EU tariffs amid a U.S.-EU trade war, increasing the company's struggles with already declining sales and rising production costs. - 2025-03-13 15:59:00
- Will Trump's Tesla Endorsement Aid the Stock Amid Sales Slump?
- TSLA shares slightly gain as Trump backs Musk amid sales slump and tariff pressure. - 2025-03-12 14:14:00
- StockNews.com Downgrades Blue Bird (NASDAQ:BLBD) to Hold
- Blue Bird (NASDAQ:BLBD – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Wednesday. Other analysts also recently issued reports about the stock. Craig Hallum boosted their target price on shares of Blue Bird from $68.00 to $71.00 and gave […] - 2025-03-07 06:24:51
- Ford's US Auto Sales Dip 9% in February: Hold or Fold the Stock Now?
- F is suffering from falling sales in the United States, driven by low demand for gas vehicles, intense EV competition and production shifts. - 2025-03-04 13:27:00
- Ieq Capital LLC Makes New Investment in Blue Bird Co. (NASDAQ:BLBD)
- Ieq Capital LLC acquired a new stake in Blue Bird Co. (NASDAQ:BLBD – Free Report) during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm acquired 9,173 shares of the company’s stock, valued at approximately $354,000. Several other hedge funds and other institutional investors have also recently […] - 2025-02-28 09:19:08
- Is BLBD Stock a Buy on Q1 Earnings Beat & Rising EPS Estimates?
- Blue Bird tops Q1 earnings estimates on strong demand and a robust backlog. But will policy risks derail its momentum? Check out if the company is worth buying now. - 2025-02-11 13:23:00
- Blue Bird Q1 Earnings Beat, Sales Falls Short of Expectations
- BLBD expects fiscal 2025 adjusted EBITDA and FCF in the band of $185-$215 million and $40-$60 million, respectively. - 2025-02-06 13:15:00
- Blue Bird Pre-Q1 Earnings: Should You Park Your Cash in BLBD Now?
- As BLBD gears up to report fiscal first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-01-30 15:06:00
- Ford Expects $0.7B Remeasurement Gain in Q4, Recalls 272K Vehicles
- F expects to report a pre-tax remeasurement gain of nearly $0.7 billion in its fourth-quarter 2024 results and recalls 272,817 vehicles due to battery issues. - 2025-01-24 14:19:00
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BLBD holdings
| Date | Number of BLBD Shares Held | Base Market Value of BLBD Shares | Local Market Value of BLBD Shares | Change in BLBD Shares Held | Change in BLBD Base Value | Current Price per BLBD Share Held | Previous Price per BLBD Share Held |
|---|
| 2025-03-13 (Thursday) | 4,094 | USD 137,190 | USD 137,190 | -24 | USD -2,987 | USD 33.51 | USD 34.0401 |
| 2025-03-12 (Wednesday) | 4,118 | USD 140,177 | USD 140,177 | -408 | USD -18,369 | USD 34.0401 | USD 35.03 |
| 2025-03-11 (Tuesday) | 4,526 | USD 158,546 | USD 158,546 | 0 | USD 6,246 | USD 35.03 | USD 33.65 |
| 2025-03-10 (Monday) | 4,526 | USD 152,300 | USD 152,300 | 0 | USD -1,222 | USD 33.65 | USD 33.92 |
| 2025-03-07 (Friday) | 4,526 | USD 153,522 | USD 153,522 | -24 | USD 3,235 | USD 33.92 | USD 33.0301 |
| 2025-03-06 (Thursday) | 4,550 | USD 150,287 | USD 150,287 | -36 | USD -4,628 | USD 33.0301 | USD 33.78 |
| 2025-03-05 (Wednesday) | 4,586 | USD 154,915 | USD 154,915 | 0 | USD 4,402 | USD 33.78 | USD 32.8201 |
| 2025-03-04 (Tuesday) | 4,586 | USD 150,513 | USD 150,513 | 0 | USD 918 | USD 32.8201 | USD 32.6199 |
| 2025-03-03 (Monday) | 4,586 | USD 149,595 | USD 149,595 | -12 | USD -11,979 | USD 32.6199 | USD 35.1401 |
| 2025-02-28 (Friday) | 4,598 | USD 161,574 | USD 161,574 | -72 | USD -1,269 | USD 35.1401 | USD 34.87 |
| 2025-02-27 (Thursday) | 4,670 | USD 162,843 | USD 162,843 | 0 | USD -1,308 | USD 34.87 | USD 35.1501 |
| 2025-02-26 (Wednesday) | 4,670 | USD 164,151 | USD 164,151 | -12 | USD -5,478 | USD 35.1501 | USD 36.23 |
| 2025-02-25 (Tuesday) | 4,682 | USD 169,629 | USD 169,629 | -36 | USD 3,036 | USD 36.23 | USD 35.3101 |
| 2025-02-24 (Monday) | 4,718 | USD 166,593 | USD 166,593 | 0 | USD 1,086 | USD 35.3101 | USD 35.0799 |
| 2025-02-21 (Friday) | 4,718 | USD 165,507 | USD 165,507 | 0 | USD -3,916 | USD 35.0799 | USD 35.9099 |
| 2025-02-20 (Thursday) | 4,718 | USD 169,423 | USD 169,423 | 0 | USD 3,444 | USD 35.9099 | USD 35.18 |
| 2025-02-19 (Wednesday) | 4,718 | USD 165,979 | USD 165,979 | 0 | USD 2,547 | USD 35.18 | USD 34.6401 |
| 2025-02-19 (Wednesday) | 4,718 | USD 165,979 | USD 165,979 | 0 | USD 2,547 | USD 35.18 | USD 34.6401 |
| 2025-02-18 (Tuesday) | 4,718 | USD 163,432 | USD 163,432 | 60 | USD -5,886 | USD 34.6401 | USD 36.3499 |
| 2025-02-17 (Monday) | 4,658 | USD 169,318 | USD 169,318 | 0 | USD 0 | USD 36.3499 | USD 36.3499 |
| 2025-02-14 (Friday) | 4,658 | USD 169,318 | USD 169,318 | 0 | USD 652 | USD 36.3499 | USD 36.21 |
| 2025-02-13 (Thursday) | 4,658 | USD 168,666 | USD 168,666 | 12 | USD 2,850 | USD 36.21 | USD 35.6901 |
| 2025-02-12 (Wednesday) | 4,646 | USD 165,816 | USD 165,816 | 12 | USD -4,993 | USD 35.6901 | USD 36.8599 |
| 2025-02-11 (Tuesday) | 4,634 | USD 170,809 | USD 170,809 | 36 | USD -5,340 | USD 36.8599 | USD 38.3099 |
| 2025-02-10 (Monday) | 4,598 | USD 176,149 | USD 176,149 | 0 | USD 1,379 | USD 38.3099 | USD 38.01 |
| 2025-02-07 (Friday) | 4,598 | USD 174,770 | USD 174,770 | 0 | USD 3,586 | USD 38.01 | USD 37.2301 |
| 2025-02-06 (Thursday) | 4,598 | USD 171,184 | USD 171,184 | 108 | USD 10,756 | USD 37.2301 | USD 35.7301 |
| 2025-02-05 (Wednesday) | 4,490 | USD 160,428 | USD 160,428 | 0 | USD -1,930 | USD 35.7301 | USD 36.1599 |
| 2025-02-04 (Tuesday) | 4,490 | USD 162,358 | USD 162,358 | 0 | USD 6,420 | USD 36.1599 | USD 34.7301 |
| 2025-02-03 (Monday) | 4,490 | USD 155,938 | USD 155,938 | 0 | USD -3,996 | USD 34.7301 | USD 35.62 |
| 2025-01-31 (Friday) | 4,490 | USD 159,934 | USD 159,934 | 0 | USD -2,469 | USD 35.62 | USD 36.1699 |
| 2025-01-30 (Thursday) | 4,490 | USD 162,403 | USD 162,403 | 0 | USD -6,870 | USD 36.1699 | USD 37.7 |
| 2025-01-29 (Wednesday) | 4,490 | USD 169,273 | USD 169,273 | 0 | USD -1,661 | USD 37.7 | USD 38.0699 |
| 2025-01-28 (Tuesday) | 4,490 | USD 170,934 | USD 170,934 | 0 | USD 0 | USD 38.0699 | USD 38.0699 |
| 2025-01-27 (Monday) | 4,490 | USD 170,934 | USD 170,934 | 12 | USD 3,009 | USD 38.0699 | USD 37.5 |
| 2025-01-24 (Friday) | 4,478 | USD 167,925 | USD 167,925 | 0 | USD -6,538 | USD 37.5 | USD 38.96 |
| 2025-01-23 (Thursday) | 4,478 | USD 174,463 | USD 174,463 | 0 | USD -9,896 | USD 38.96 | USD 41.1699 |
| 2025-01-22 (Wednesday) | 4,478 | USD 184,359 | USD 184,359 | | | | |
| 2025-01-21 (Tuesday) | 4,502 | USD 189,354 | USD 189,354 | | | | |
| 2025-01-20 (Monday) | 4,502 | USD 184,402 | USD 184,402 | | | | |
| 2025-01-17 (Friday) | 4,502 | USD 184,402 | USD 184,402 | | | | |
| 2025-01-16 (Thursday) | 4,514 | USD 191,168 | USD 191,168 | | | | |
| 2025-01-15 (Wednesday) | 4,502 | USD 190,210 | USD 190,210 | | | | |
| 2025-01-14 (Tuesday) | 4,502 | USD 186,608 | USD 186,608 | | | | |
| 2025-01-13 (Monday) | 4,466 | USD 179,980 | USD 179,980 | | | | |
| 2025-01-10 (Friday) | 4,442 | USD 185,365 | USD 185,365 | | | | |
| 2025-01-09 (Thursday) | 4,442 | USD 178,968 | USD 178,968 | | | | |
| 2025-01-09 (Thursday) | 4,442 | USD 178,968 | USD 178,968 | | | | |
| 2025-01-09 (Thursday) | 4,442 | USD 178,968 | USD 178,968 | | | | |
| 2025-01-08 (Wednesday) | 4,442 | USD 178,968 | USD 178,968 | | | | |
| 2025-01-08 (Wednesday) | 4,442 | USD 178,968 | USD 178,968 | | | | |
| 2025-01-08 (Wednesday) | 4,442 | USD 178,968 | USD 178,968 | | | | |
| 2025-01-02 (Thursday) | 4,370 | USD 168,901 | USD 168,901 | 0 | USD -43 | USD 38.6501 | USD 38.66 |
| 2024-12-30 (Monday) | 4,370 | USD 168,944 | USD 168,944 | 60 | USD -3,499 | USD 38.66 | USD 40.01 |
| 2024-12-10 (Tuesday) | 4,310 | USD 172,443 | USD 172,443 | 0 | USD 4,482 | USD 40.01 | USD 38.9701 |
| 2024-12-09 (Monday) | 4,310 | USD 167,961 | USD 167,961 | 0 | USD -4,698 | USD 38.9701 | USD 40.0601 |
| 2024-12-06 (Friday) | 4,310 | USD 172,659 | USD 172,659 | 48 | USD -1,145 | USD 40.0601 | USD 40.7799 |
| 2024-12-05 (Thursday) | 4,262 | USD 173,804 | USD 173,804 | 12 | USD -1,509 | USD 40.7799 | USD 41.2501 |
| 2024-12-04 (Wednesday) | 4,250 | USD 175,313 | USD 175,313 | 60 | USD 506 | USD 41.2501 | USD 41.72 |
| 2024-12-03 (Tuesday) | 4,190 | USD 174,807 | USD 174,807 | 0 | USD -2,975 | USD 41.72 | USD 42.4301 |
| 2024-12-02 (Monday) | 4,190 | USD 177,782 | USD 177,782 | 0 | USD 7,458 | USD 42.4301 | USD 40.6501 |
| 2024-11-29 (Friday) | 4,190 | USD 170,324 | USD 170,324 | 60 | USD 2,687 | USD 40.6501 | USD 40.5901 |
| 2024-11-28 (Thursday) | 4,130 | USD 167,637 | USD 167,637 | 0 | USD 0 | USD 40.5901 | USD 40.5901 |
| 2024-11-27 (Wednesday) | 4,130 | USD 167,637 | USD 167,637 | 48 | USD 1,540 | USD 40.5901 | USD 40.6901 |
| 2024-11-26 (Tuesday) | 4,082 | USD 166,097 | USD 166,097 | 12 | USD -8,221 | USD 40.6901 | USD 42.83 |
| 2024-11-25 (Monday) | 4,070 | USD 174,318 | USD 174,318 | 0 | USD 6,715 | USD 42.83 | USD 41.1801 |
| 2024-11-22 (Friday) | 4,070 | USD 167,603 | USD 167,603 | 0 | USD 4,477 | USD 41.1801 | USD 40.0801 |
| 2024-11-21 (Thursday) | 4,070 | USD 163,126 | USD 163,126 | 60 | USD 5,533 | USD 40.0801 | USD 39.3 |
| 2024-11-20 (Wednesday) | 4,010 | USD 157,593 | USD 157,593 | 36 | USD 7,932 | USD 39.3 | USD 37.66 |
| 2024-11-19 (Tuesday) | 3,974 | USD 149,661 | USD 149,661 | 0 | USD 318 | USD 37.66 | USD 37.58 |
| 2024-11-18 (Monday) | 3,974 | USD 149,343 | USD 149,343 | 144 | USD -6,461 | USD 37.58 | USD 40.6799 |
| 2024-11-12 (Tuesday) | 3,830 | USD 155,804 | USD 155,804 | 96 | USD 694 | USD 40.6799 | USD 41.5399 |
| 2024-11-08 (Friday) | 3,734 | USD 155,110 | USD 155,110 | 60 | USD 3,411 | USD 41.5399 | USD 41.2899 |
| 2024-11-07 (Thursday) | 3,674 | USD 151,699 | USD 151,699 | 180 | USD 5,999 | USD 41.2899 | USD 41.7001 |
| 2024-11-06 (Wednesday) | 3,494 | USD 145,700 | USD 145,700 | 24 | USD -4,620 | USD 41.7001 | USD 43.3199 |
| 2024-11-05 (Tuesday) | 3,470 | USD 150,320 | USD 150,320 | 0 | USD -764 | USD 43.3199 | USD 43.5401 |
| 2024-11-04 (Monday) | 3,470 | USD 151,084 | USD 151,084 | 0 | USD 5,101 | USD 43.5401 | USD 42.07 |
| 2024-11-01 (Friday) | 3,470 | USD 145,983 | USD 145,983 | 0 | USD -139 | USD 42.07 | USD 42.1101 |
| 2024-10-31 (Thursday) | 3,470 | USD 146,122 | USD 146,122 | 12 | USD -2,192 | USD 42.1101 | USD 42.8901 |
| 2024-10-30 (Wednesday) | 3,458 | USD 148,314 | USD 148,314 | 0 | USD -1,037 | USD 42.8901 | USD 43.19 |
| 2024-10-29 (Tuesday) | 3,458 | USD 149,351 | USD 149,351 | 0 | USD 2,524 | USD 43.19 | USD 42.4601 |
| 2024-10-28 (Monday) | 3,458 | USD 146,827 | USD 146,827 | 0 | USD 104 | USD 42.4601 | USD 42.43 |
| 2024-10-25 (Friday) | 3,458 | USD 146,723 | USD 146,723 | 0 | USD 4,392 | USD 42.43 | USD 41.1599 |
| 2024-10-24 (Thursday) | 3,458 | USD 142,331 | USD 142,331 | 0 | USD -2,473 | USD 41.1599 | USD 41.8751 |
| 2024-10-23 (Wednesday) | 3,458 | USD 144,804 | USD 144,804 | 0 | USD -5,169 | USD 41.8751 | USD 43.3699 |
| 2024-10-22 (Tuesday) | 3,458 | USD 149,973 | USD 149,973 | 0 | USD -3,389 | USD 43.3699 | USD 44.3499 |
| 2024-10-21 (Monday) | 3,458 | USD 153,362 | USD 153,362 | 0 | USD -3,700 | USD 44.3499 | USD 45.4199 |
| 2024-10-18 (Friday) | 3,458 | USD 157,062 | USD 157,062 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BLBD by Blackrock for IE00B3VWM098
Show aggregate share trades of BLBD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -24 | | | 33.510* | | 38.41 Profit of 922 on sale |
| 2025-03-12 | SELL | -408 | | | 34.040* | | 38.47 Profit of 15,696 on sale |
| 2025-03-07 | SELL | -24 | | | 33.920* | | 38.66 Profit of 928 on sale |
| 2025-03-06 | SELL | -36 | | | 33.030* | | 38.75 Profit of 1,395 on sale |
| 2025-03-03 | SELL | -12 | | | 32.620* | | 39.02 Profit of 468 on sale |
| 2025-02-28 | SELL | -72 | | | 35.140* | | 39.08 Profit of 2,814 on sale |
| 2025-02-26 | SELL | -12 | | | 35.150* | | 39.22 Profit of 471 on sale |
| 2025-02-25 | SELL | -36 | | | 36.230* | | 39.27 Profit of 1,414 on sale |
| 2025-02-18 | BUY | 60 | | | 34.640* | | 39.72 |
| 2025-02-13 | BUY | 12 | | | 36.210* | | 39.93 |
| 2025-02-12 | BUY | 12 | | | 35.690* | | 40.02 |
| 2025-02-11 | BUY | 36 | | | 36.860* | | 40.08 |
| 2025-02-06 | BUY | 108 | | | 37.230* | | 40.23 |
| 2025-01-27 | BUY | 12 | | | 38.070* | | 41.03 |
| 2024-12-30 | BUY | 60 | | | 38.660* | | 41.34 |
| 2024-12-06 | BUY | 48 | | | 40.060* | | 41.51 |
| 2024-12-05 | BUY | 12 | | | 40.780* | | 41.54 |
| 2024-12-04 | BUY | 60 | | | 41.250* | | 41.55 |
| 2024-11-29 | BUY | 60 | | | 40.650* | | 41.54 |
| 2024-11-27 | BUY | 48 | | | 40.590* | | 41.62 |
| 2024-11-26 | BUY | 12 | | | 40.690* | | 41.66 |
| 2024-11-21 | BUY | 60 | | | 40.080* | | 41.71 |
| 2024-11-20 | BUY | 36 | | | 39.300* | | 41.85 |
| 2024-11-18 | BUY | 144 | | | 37.580* | | 42.37 |
| 2024-11-12 | BUY | 96 | | | 40.680* | | 42.49 |
| 2024-11-08 | BUY | 60 | | | 41.540* | | 42.55 |
| 2024-11-07 | BUY | 180 | | | 41.290* | | 42.65 |
| 2024-11-06 | BUY | 24 | | | 41.700* | | 42.73 |
| 2024-10-31 | BUY | 12 | | | 42.110* | | 42.72 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BLBD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 80,326 | 40 | 107,580 | 74.7% |
| 2025-03-13 | 120,918 | 0 | 189,477 | 63.8% |
| 2025-03-12 | 111,528 | 14 | 185,292 | 60.2% |
| 2025-03-11 | 134,744 | 52 | 220,633 | 61.1% |
| 2025-03-10 | 92,422 | 2,019 | 188,722 | 49.0% |
| 2025-03-07 | 87,503 | 453 | 184,980 | 47.3% |
| 2025-03-06 | 101,727 | 17 | 319,642 | 31.8% |
| 2025-03-05 | 91,366 | 0 | 136,185 | 67.1% |
| 2025-03-04 | 253,687 | 119 | 532,966 | 47.6% |
| 2025-03-03 | 146,304 | 52 | 258,399 | 56.6% |
| 2025-02-28 | 139,291 | 150 | 213,809 | 65.1% |
| 2025-02-27 | 135,535 | 0 | 197,385 | 68.7% |
| 2025-02-26 | 171,320 | 0 | 261,477 | 65.5% |
| 2025-02-25 | 229,477 | 0 | 289,287 | 79.3% |
| 2025-02-24 | 133,188 | 106 | 202,616 | 65.7% |
| 2025-02-21 | 168,954 | 69 | 293,184 | 57.6% |
| 2025-02-20 | 190,840 | 1 | 370,942 | 51.4% |
| 2025-02-19 | 112,416 | 369 | 217,090 | 51.8% |
| 2025-02-18 | 141,534 | 1,277 | 362,830 | 39.0% |
| 2025-02-14 | 82,496 | 1,208 | 150,538 | 54.8% |
| 2025-02-13 | 116,987 | 0 | 179,629 | 65.1% |
| 2025-02-12 | 171,522 | 330 | 274,746 | 62.4% |
| 2025-02-11 | 151,138 | 385 | 274,664 | 55.0% |
| 2025-02-10 | 163,888 | 28 | 282,160 | 58.1% |
| 2025-02-07 | 160,809 | 300 | 267,988 | 60.0% |
| 2025-02-06 | 710,260 | 0 | 964,441 | 73.6% |
| 2025-02-05 | 330,710 | 53 | 511,671 | 64.6% |
| 2025-02-04 | 197,809 | 0 | 319,777 | 61.9% |
| 2025-02-03 | 240,624 | 0 | 441,793 | 54.5% |
| 2025-01-31 | 345,502 | 0 | 533,845 | 64.7% |
| 2025-01-30 | 236,709 | 399 | 494,631 | 47.9% |
| 2025-01-29 | 106,201 | 0 | 158,928 | 66.8% |
| 2025-01-28 | 111,633 | 101 | 194,557 | 57.4% |
| 2025-01-27 | 151,287 | 28 | 242,854 | 62.3% |
| 2025-01-24 | 224,018 | 0 | 410,843 | 54.5% |
| 2025-01-23 | 404,303 | 400 | 681,128 | 59.4% |
| 2025-01-22 | 176,888 | 71 | 254,919 | 69.4% |
| 2025-01-21 | 114,317 | 1,554 | 287,852 | 39.7% |
| 2025-01-17 | 112,587 | 300 | 194,138 | 58.0% |
| 2025-01-16 | 96,532 | 0 | 165,940 | 58.2% |
| 2025-01-15 | 70,206 | 91 | 127,803 | 54.9% |
| 2025-01-14 | 108,970 | 184 | 156,391 | 69.7% |
| 2025-01-13 | 133,944 | 58 | 294,461 | 45.5% |
| 2025-01-10 | 287,659 | 0 | 450,202 | 63.9% |
| 2025-01-08 | 115,538 | 0 | 180,846 | 63.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.