ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BLKB

Stock NameBlackbaud Inc
TickerBLKB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09227Q1004
LEI54930056X3HKFMNG3754

Show aggregate BLKB holdings

News associated with BLKB

Blackbaud (NASDAQ:BLKB) Shares Gap Up Following Better-Than-Expected Earnings
Blackbaud, Inc. (NASDAQ:BLKB – Get Free Report)’s stock price gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $64.50, but opened at $71.00. Blackbaud shares last traded at $70.97, with a volume of 109,774 shares traded. The technology company reported $1.21 earnings per share […] - 2025-08-01 02:07:10
Blackbaud Reaches Analyst Target Price
In recent trading, shares of Blackbaud, Inc. (Symbol: BLKB) have crossed above the average analyst 12-month target price of $70.60, changing hands for $71.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-07-31 09:23:43
Arizona State Retirement System Has $721,000 Stock Position in Blackbaud, Inc. (NASDAQ:BLKB)
Arizona State Retirement System lowered its holdings in shares of Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 3.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,612 shares of the technology company’s stock after selling 361 shares during the period. […] - 2025-07-22 08:54:54
Arizona State Retirement System Sells 361 Shares of Blackbaud, Inc. (NASDAQ:BLKB)
Arizona State Retirement System decreased its holdings in shares of Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 3.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 11,612 shares of the technology company’s stock after selling 361 shares during the period. Arizona State Retirement System’s […] - 2025-07-22 08:15:38
Edgestream Partners L.P. Makes New $689,000 Investment in Blackbaud, Inc. (NASDAQ:BLKB)
Edgestream Partners L.P. bought a new position in Blackbaud, Inc. (NASDAQ:BLKB – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The fund bought 11,110 shares of the technology company’s stock, valued at approximately $689,000. A number of other large investors have also added to or […] - 2025-07-20 06:02:53
Look Under The Hood: RWK Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:51
Blackbaud & Constant Contact Unveil Integration to Boost Fundraising
BLKB and Constant Contact team up to streamline digital outreach in Raiser's Edge NXT with embedded AI marketing tools. - 2025-07-09 10:50:00
Oregon Public Employees Retirement Fund Has $484,000 Stock Holdings in Blackbaud, Inc. (NASDAQ:BLKB)
Oregon Public Employees Retirement Fund cut its holdings in Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 2.5% in the first quarter, Holdings Channel.com reports. The fund owned 7,802 shares of the technology company’s stock after selling 200 shares during the quarter. Oregon Public Employees Retirement Fund’s holdings in Blackbaud were worth $484,000 as of its […] - 2025-07-08 05:28:55
Blackbaud, Inc. (NASDAQ:BLKB) Shares Acquired by KBC Group NV
KBC Group NV raised its position in Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 31.8% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 2,209 shares of the technology company’s stock after acquiring an additional 533 shares during the quarter. KBC Group NV’s holdings in Blackbaud were worth $137,000 at the end of the […] - 2025-07-08 04:38:50
Allspring Global Investments Holdings LLC Sells 57,578 Shares of Blackbaud, Inc. (NASDAQ:BLKB)
Allspring Global Investments Holdings LLC cut its stake in Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 18.3% in the first quarter, HoldingsChannel reports. The fund owned 256,307 shares of the technology company’s stock after selling 57,578 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Blackbaud were worth $15,904,000 at the end of […] - 2025-07-03 05:29:16
Retirement Systems of Alabama Sells 1,367 Shares of Blackbaud, Inc. (NASDAQ:BLKB)
Retirement Systems of Alabama cut its stake in shares of Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 2.9% during the 1st quarter, Holdings Channel reports. The fund owned 46,293 shares of the technology company’s stock after selling 1,367 shares during the period. Retirement Systems of Alabama’s holdings in Blackbaud were worth $2,872,000 as of its […] - 2025-06-26 05:00:49
Cadence Advances SoC and Chiplet Design With Samsung Foundry
CDNS and Samsung extend their collaboration to accelerate next-gen chip design with AI-driven IP on advanced nodes. - 2025-06-17 10:45:00
ANSS Simulation Solutions Used by Wingcopter to Boost Drone Designs
ANSS tech helps Wingcopter refine VTOL drones for tough conditions, longer range and fast-tracked aviation certification. - 2025-06-13 09:33:00
SLP Cuts FY25 Revenue Outlook, Begins Strategic Reorganization
Simulations Plus lowers FY25 revenue forecast and restructures operations as biotech headwinds hit services demand. - 2025-06-12 11:18:00
Procyon Advisors LLC Has $231,000 Holdings in Blackbaud, Inc. (NASDAQ:BLKB)
Procyon Advisors LLC boosted its stake in shares of Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 8.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,722 shares of the technology company’s stock after acquiring an additional 275 shares during the […] - 2025-06-10 05:02:54
Analysts Expect IGM Will Reach $116
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-02 07:11:27
Top Big Data Stocks to Bet on to Ride the Analytics Revolution
BLKB, CFLT and CME are revolutionizing Big Data with AI-powered tools, transforming industries from finance to social media. - 2025-05-23 10:27:00
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Buys 459 Shares of Blackbaud, Inc. (NASDAQ:BLKB)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its holdings in Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 2.0% in the fourth quarter, Holdings Channel.com reports. The firm owned 23,073 shares of the technology company’s stock after acquiring an additional 459 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in Blackbaud were worth […] - 2025-05-23 05:35:03
Deutsche Bank AG Purchases 14,474 Shares of Blackbaud, Inc. (NASDAQ:BLKB)
Deutsche Bank AG raised its position in Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 57.7% in the 4th quarter, Holdings Channel reports. The firm owned 39,568 shares of the technology company’s stock after buying an additional 14,474 shares during the period. Deutsche Bank AG’s holdings in Blackbaud were worth $2,925,000 at the end of the […] - 2025-05-22 05:05:02
Jane Street Group LLC Decreases Holdings in Blackbaud, Inc. (NASDAQ:BLKB)
Jane Street Group LLC decreased its position in shares of Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 78.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 16,196 shares of the technology company’s stock after selling 58,717 shares during the period. Jane Street […] - 2025-05-21 04:26:51
Blackbaud, Inc. (NASDAQ:BLKB) Shares Sold by Comerica Bank
Comerica Bank trimmed its position in shares of Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 5.5% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 14,592 shares of the technology company’s stock after selling 856 shares during the period. Comerica Bank’s holdings in Blackbaud […] - 2025-05-13 06:17:01
Blackbaud, Inc. (NASDAQ:BLKB) Receives $78.67 Consensus Price Target from Brokerages
Blackbaud, Inc. (NASDAQ:BLKB – Get Free Report) has received an average recommendation of “Hold” from the five research firms that are covering the company, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average 12-month price target among brokerages […] - 2025-05-08 02:04:52
Voya Investment Management LLC Has $900,000 Position in Blackbaud, Inc. (NASDAQ:BLKB)
Voya Investment Management LLC lessened its stake in shares of Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 9.7% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 12,175 shares of the technology company’s stock after selling 1,303 shares during the quarter. Voya Investment Management LLC’s […] - 2025-05-07 05:58:51
Blackbaud Inc Q1 Profit Beats Estimates
(RTTNews) - Blackbaud Inc (BLKB) released earnings for first quarter that beat the Street estimates. - 2025-04-30 08:36:56
Legal & General Group Plc Has $5.01 Million Stake in Blackbaud, Inc. (NASDAQ:BLKB)
Legal & General Group Plc cut its stake in Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 4.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 67,712 shares of the technology company’s stock after selling 3,328 shares during the quarter. Legal […] - 2025-04-22 05:20:49
Pictet Asset Management Holding SA Has $477,000 Holdings in Blackbaud, Inc. (NASDAQ:BLKB)
Pictet Asset Management Holding SA boosted its holdings in shares of Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 15.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,452 shares of the technology company’s stock after acquiring an additional 870 shares […] - 2025-04-10 06:05:37
JPMorgan Chase & Co. Has $24.07 Million Stock Holdings in Blackbaud, Inc. (NASDAQ:BLKB)
JPMorgan Chase & Co. raised its stake in Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 44.3% in the 4th quarter, HoldingsChannel reports. The fund owned 325,637 shares of the technology company’s stock after buying an additional 100,003 shares during the quarter. JPMorgan Chase & Co.’s holdings in Blackbaud were worth $24,071,000 at the end of […] - 2025-04-10 05:09:28
Arrowstreet Capital Limited Partnership Invests $6.08 Million in Blackbaud, Inc. (NASDAQ:BLKB)
Arrowstreet Capital Limited Partnership bought a new position in shares of Blackbaud, Inc. (NASDAQ:BLKB – Free Report) in the fourth quarter, Holdings Channel.com reports. The fund bought 82,204 shares of the technology company’s stock, valued at approximately $6,077,000. A number of other hedge funds have also bought and sold shares of BLKB. Vestcor Inc acquired […] - 2025-04-08 05:03:08
Vanguard Group Inc. Purchases 9,736 Shares of Blackbaud, Inc. (NASDAQ:BLKB)
Vanguard Group Inc. increased its position in shares of Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 0.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,790,603 shares of the technology company’s stock after purchasing an additional 9,736 shares during the period. Vanguard […] - 2025-04-02 04:47:08
Teacher Retirement System of Texas Lowers Stake in Blackbaud, Inc. (NASDAQ:BLKB)
Teacher Retirement System of Texas trimmed its holdings in Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 54.3% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 4,875 shares of the technology company’s stock after selling 5,783 shares during the period. Teacher Retirement System of Texas’ holdings in Blackbaud […] - 2025-04-01 04:44:45

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BLKB holdings

DateNumber of BLKB Shares HeldBase Market Value of BLKB SharesLocal Market Value of BLKB SharesChange in BLKB Shares HeldChange in BLKB Base ValueCurrent Price per BLKB Share HeldPrevious Price per BLKB Share Held
2025-12-11 (Thursday)6,987USD 435,779BLKB holding increased by 279USD 435,7790USD 279 USD 62.37 USD 62.33
2025-12-10 (Wednesday)6,987USD 435,500BLKB holding increased by 6778USD 435,5000USD 6,778 USD 62.33 USD 61.36
2025-12-09 (Tuesday)6,987USD 428,722BLKB holding increased by 1886USD 428,7220USD 1,886 USD 61.36 USD 61.09
2025-12-08 (Monday)6,987USD 426,836BLKB holding decreased by -18166USD 426,8360USD -18,166 USD 61.09 USD 63.69
2025-12-05 (Friday)6,987USD 445,002BLKB holding increased by 5031USD 445,0020USD 5,031 USD 63.69 USD 62.9699
2025-12-04 (Thursday)6,987USD 439,971BLKB holding increased by 8943USD 439,9710USD 8,943 USD 62.9699 USD 61.69
2025-12-03 (Wednesday)6,987BLKB holding decreased by -120USD 431,028BLKB holding increased by 2263USD 431,028-120USD 2,263 USD 61.69 USD 60.33
2025-12-02 (Tuesday)7,107BLKB holding increased by 48USD 428,765BLKB holding increased by 23649USD 428,76548USD 23,649 USD 60.33 USD 57.39
2025-12-01 (Monday)7,059USD 405,116BLKB holding increased by 7130USD 405,1160USD 7,130 USD 57.39 USD 56.3799
2025-11-28 (Friday)7,059USD 397,986BLKB holding decreased by -3389USD 397,9860USD -3,389 USD 56.3799 USD 56.86
2025-11-27 (Thursday)7,059USD 401,375USD 401,3750USD 0 USD 56.86 USD 56.86
2025-11-26 (Wednesday)7,059USD 401,375BLKB holding increased by 3177USD 401,3750USD 3,177 USD 56.86 USD 56.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLKB by Blackrock for IE00B3VWM098

Show aggregate share trades of BLKB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-12062.29059.870 60.112USD -7,213 67.52 Profit of 889 on sale
2025-12-02BUY4860.87058.745 58.957USD 2,830 67.56
2025-11-25SELL-7256.62054.840 55.018USD -3,961 67.82 Profit of 922 on sale
2025-11-24SELL-43,29056.52554.560 54.757USD -2,370,409 67.88 Profit of 568,118 on sale
2025-11-17SELL-1,89261.38057.770 58.131USD -109,984 68.15 Profit of 18,955 on sale
2025-11-12SELL-17260.12058.280 58.464USD -10,056 68.27 Profit of 1,686 on sale
2025-11-06SELL-17259.71056.840 57.127USD -9,826 68.48 Profit of 1,953 on sale
2025-11-05SELL-1,72063.35058.752 59.212USD -101,844 68.53 Profit of 16,023 on sale
2025-11-04SELL-34463.81061.910 62.100USD -21,362 68.56 Profit of 2,223 on sale
2025-11-03SELL-34664.27562.670 62.830USD -21,739 68.59 Profit of 1,991 on sale
2025-10-28BUY51664.15064.690 64.636USD 33,352 68.65
2025-10-24SELL-17365.18065.620 65.576USD -11,345 68.69 Profit of 539 on sale
2025-10-15BUY1,03263.44065.030 64.871USD 66,947 68.88
2025-10-02BUY17263.11064.760 64.595USD 11,110 68.95
2025-09-30BUY34464.31064.430 64.418USD 22,160 69.00
2025-08-21SELL-16665.11065.260 65.245USD -10,831 69.12 Profit of 643 on sale
2025-07-31BUY49867.42070.940 70.588USD 35,153 69.16
2025-07-28SELL-16664.06065.570 65.419USD -10,860 69.20 Profit of 628 on sale
2025-06-30SELL-33264.21064.650 64.606USD -21,449 69.70 Profit of 1,690 on sale
2025-06-25SELL-16664.02065.320 65.190USD -10,822 69.81 Profit of 767 on sale
2025-06-20SELL-33261.50061.620 61.608USD -20,454 69.95 Profit of 2,769 on sale
2025-05-23BUY16661.12061.350 61.327USD 10,180 71.28
2025-05-19SELL-16663.85064.360 64.309USD -10,675 71.57 Profit of 1,205 on sale
2025-05-15SELL-49863.82063.960 63.946USD -31,845 71.70 Profit of 3,861 on sale
2025-05-12SELL-16664.55065.220 65.153USD -10,815 71.91 Profit of 1,122 on sale
2025-05-09SELL-16663.38064.660 64.532USD -10,712 71.99 Profit of 1,238 on sale
2025-04-30SELL-16660.54065.540 65.040USD -10,797 72.66 Profit of 1,265 on sale
2025-04-24SELL-33263.43063.500 63.493USD -21,080 73.02 Profit of 3,163 on sale
2025-04-22BUY1,34461.43061.890 61.844USD 83,118 73.25
2025-04-17SELL-16262.02062.160 62.146USD -10,068 73.62 Profit of 1,860 on sale
2025-04-15SELL-48661.55062.580 62.477USD -30,364 73.89 Profit of 5,546 on sale
2025-04-14SELL-48661.22062.140 62.048USD -30,155 74.03 Profit of 5,823 on sale
2025-04-09SELL-64862.04062.210 62.193USD -40,301 74.47 Profit of 7,955 on sale
2025-04-07SELL-1,13460.60062.910 62.679USD -71,078 74.81 Profit of 13,756 on sale
2025-04-04SELL-1,62062.20062.770 62.713USD -101,595 74.96 Profit of 19,836 on sale
2025-03-31BUY16262.05062.630 62.572USD 10,137 75.39
2025-03-19SELL-32464.63064.830 64.810USD -20,998 76.75 Profit of 3,869 on sale
2025-03-14SELL-97263.45064.250 64.170USD -62,373 77.29 Profit of 12,754 on sale
2025-03-13SELL-32663.30064.840 64.686USD -21,088 77.49 Profit of 4,175 on sale
2025-03-12SELL-5,54264.70068.000 67.670USD -375,027 77.68 Profit of 55,460 on sale
2025-03-07SELL-32665.73065.800 65.793USD -21,449 78.19 Profit of 4,041 on sale
2025-03-06SELL-48964.65065.830 65.712USD -32,133 78.40 Profit of 6,202 on sale
2025-03-03SELL-16365.31066.760 66.615USD -10,858 79.05 Profit of 2,028 on sale
2025-02-28SELL-97866.10066.320 66.298USD -64,839 79.27 Profit of 12,683 on sale
2025-02-26SELL-16365.90067.090 66.971USD -10,916 79.73 Profit of 2,080 on sale
2025-02-25SELL-48966.86069.070 68.849USD -33,667 79.95 Profit of 5,431 on sale
2025-02-18BUY81570.96075.830 75.343USD 61,405 81.03
2025-02-13BUY16380.79080.910 80.898USD 13,186 81.08
2025-02-12BUY16379.08079.830 79.755USD 13,000 81.12
2025-02-11BUY48979.60080.110 80.059USD 39,149 81.15
2025-02-06BUY1,46778.71079.080 79.043USD 115,956 81.31
2025-01-27BUY16378.09078.770 78.702USD 12,828 82.12
2024-12-30BUY81073.80074.830 74.727USD 60,529 82.98
2024-12-06BUY64879.93081.730 81.550USD 52,844 83.34
2024-12-05BUY16280.80083.200 82.960USD 13,440 83.42
2024-12-04BUY81082.89084.040 83.925USD 67,979 83.44
2024-11-29BUY81083.94084.840 84.750USD 68,647 83.46
2024-11-27BUY64884.23086.770 86.516USD 56,062 83.40
2024-11-26BUY16286.41087.620 87.499USD 14,175 83.26
2024-11-21BUY81085.37086.010 85.946USD 69,616 82.73
2024-11-20BUY48683.02083.410 83.371USD 40,518 82.71
2024-11-18BUY1,94482.34082.940 82.880USD 161,119 82.69
2024-11-12BUY1,29685.75087.080 86.947USD 112,683 82.48
2024-11-08BUY81083.98085.160 85.042USD 68,884 82.38
2024-11-07BUY2,43083.48084.100 84.038USD 204,212 82.29
2024-11-06BUY32483.46084.910 84.765USD 27,464 82.19
2024-10-31BUY16275.51076.300 76.221USD 12,348 84.83
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLKB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,775091,26650.2%
2025-09-1833,993079,01243.0%
2025-09-1757,1520160,27435.7%
2025-09-1631,455066,53747.3%
2025-09-1558,1160103,46756.2%
2025-09-1242,864089,11648.1%
2025-09-1159,6470135,47444.0%
2025-09-1044,1560103,20442.8%
2025-09-0944,030095,73546.0%
2025-09-0826,069067,29038.7%
2025-09-0539,131077,65950.4%
2025-09-0441,98135976,11455.2%
2025-09-0329,011067,10943.2%
2025-09-0231,039067,78645.8%
2025-08-2927,101064,89141.8%
2025-08-2833,245079,08742.0%
2025-08-2744,377091,71148.4%
2025-08-2637,762073,74551.2%
2025-08-2524,523058,11642.2%
2025-08-2240,502081,83449.5%
2025-08-2129,582070,64941.9%
2025-08-2050,214087,08657.7%
2025-08-1935,796072,27249.5%
2025-08-1843,5010208,71420.8%
2025-08-1533,295083,10840.1%
2025-08-1432,1890101,10231.8%
2025-08-1334,2350112,46130.4%
2025-08-1288,2000171,52851.4%
2025-08-1138,327082,73546.3%
2025-08-0855,3830175,62431.5%
2025-08-0760,2160175,39634.3%
2025-08-0654,5820290,36418.8%
2025-08-0549,0338173,00628.3%
2025-08-0443,3971,690192,39922.6%
2025-08-0155,10029196,00428.1%
2025-07-3190,2630314,66028.7%
2025-07-30116,5421,260292,06539.9%
2025-07-2949,51011108,45845.6%
2025-07-2842,5500131,18532.4%
2025-07-2523,020055,64641.4%
2025-07-2436,983168,01354.4%
2025-07-2321,038054,06138.9%
2025-07-2240,659062,87364.7%
2025-07-2123,64010054,56243.3%
2025-07-1832,767057,90556.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy