Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for BOX
| Stock Name | Box Inc |
| Ticker | BOX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US10316T1043 |
| LEI | 549300KQUCPD8687YS68 |
| Ticker | BOX(EUR) F |
Show aggregate BOX holdings
News associated with BOX
- How Is Palo Alto Networks’ Stock Performance Compared to Other Software – Infrastructure Stocks?
- Due to Palo Alto Networks’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-07 10:59:52
- How Is Palo Alto Networks’ Stock Performance Compared to Other Software – Infrastructure Stocks?
- Due to Palo Alto Networks’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-07 08:36:47
- How Is Palo Alto Networks’ Stock Performance Compared to Other Software – Infrastructure Stocks?
- Due to Palo Alto Networks’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-07 04:04:53
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 11:13:10
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 10:56:26
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 03:50:13
- Stocks Move Higher as Automakers Surge on Tariff Relief
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
- Stocks Edge Higher as Automakers Surge on Tariff Relief
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
- Stocks Mixed on Hopes of a US Tariff Compromise
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 19:50:28
- Stocks Weighed Down as US Tariffs Raise Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:56:34
- Stocks Mixed on Hopes of a US Tariff Compromise
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 18:40:24
- Stocks Weighed Down as US Tariffs Raise Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
- Stocks Mixed on Hopes of a US Tariff Compromise
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 16:53:04
- 3 Reasons That Make Amazon Stock a Must-Buy Ahead of Q4 Earnings
- AMZN's strong retail strategies and dominant position in the cloud market make the stock worth a buy ahead of its fourth-quarter earnings. - 2025-02-04 13:33:00
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BOX holdings
| Date | Number of BOX Shares Held | Base Market Value of BOX Shares | Local Market Value of BOX Shares | Change in BOX Shares Held | Change in BOX Base Value | Current Price per BOX Share Held | Previous Price per BOX Share Held |
|---|
| 2025-03-13 (Thursday) | 103,229 | USD 3,130,936 | USD 3,130,936 | -626 | USD -84,415 | USD 30.33 | USD 30.96 |
| 2025-03-12 (Wednesday) | 103,855 | USD 3,215,351 | USD 3,215,351 | -10,642 | USD -379,855 | USD 30.96 | USD 31.4 |
| 2025-03-11 (Tuesday) | 114,497 | USD 3,595,206 | USD 3,595,206 | 0 | USD -85,873 | USD 31.4 | USD 32.15 |
| 2025-03-10 (Monday) | 114,497 | USD 3,681,079 | USD 3,681,079 | 0 | USD -13,739 | USD 32.15 | USD 32.27 |
| 2025-03-07 (Friday) | 114,497 | USD 3,694,818 | USD 3,694,818 | -626 | USD -7,538 | USD 32.27 | USD 32.16 |
| 2025-03-06 (Thursday) | 115,123 | USD 3,702,356 | USD 3,702,356 | -939 | USD -56,892 | USD 32.16 | USD 32.39 |
| 2025-03-05 (Wednesday) | 116,062 | USD 3,759,248 | USD 3,759,248 | 0 | USD -125,347 | USD 32.39 | USD 33.47 |
| 2025-03-04 (Tuesday) | 116,062 | USD 3,884,595 | USD 3,884,595 | 0 | USD 82,404 | USD 33.47 | USD 32.76 |
| 2025-03-03 (Monday) | 116,062 | USD 3,802,191 | USD 3,802,191 | -313 | USD -3,272 | USD 32.76 | USD 32.7 |
| 2025-02-28 (Friday) | 116,375 | USD 3,805,463 | USD 3,805,463 | -6,880 | USD -187,999 | USD 32.7 | USD 32.4 |
| 2025-02-27 (Thursday) | 123,255 | USD 3,993,462 | USD 3,993,462 | 0 | USD -18,488 | USD 32.4 | USD 32.55 |
| 2025-02-26 (Wednesday) | 123,255 | USD 4,011,950 | USD 4,011,950 | -326 | USD -82,289 | USD 32.55 | USD 33.13 |
| 2025-02-25 (Tuesday) | 123,581 | USD 4,094,239 | USD 4,094,239 | -978 | USD -54,821 | USD 33.13 | USD 33.31 |
| 2025-02-24 (Monday) | 124,559 | USD 4,149,060 | USD 4,149,060 | 0 | USD -19,930 | USD 33.31 | USD 33.47 |
| 2025-02-21 (Friday) | 124,559 | USD 4,168,990 | USD 4,168,990 | 0 | USD -150,716 | USD 33.47 | USD 34.68 |
| 2025-02-20 (Thursday) | 124,559 | USD 4,319,706 | USD 4,319,706 | 0 | USD -59,788 | USD 34.68 | USD 35.16 |
| 2025-02-19 (Wednesday) | 124,559 | USD 4,379,494 | USD 4,379,494 | 0 | USD -22,421 | USD 35.16 | USD 35.34 |
| 2025-02-18 (Tuesday) | 124,559 | USD 4,401,915 | USD 4,401,915 | 1,630 | USD 56,375 | USD 35.34 | USD 35.35 |
| 2025-02-17 (Monday) | 122,929 | USD 4,345,540 | USD 4,345,540 | 0 | USD 0 | USD 35.35 | USD 35.35 |
| 2025-02-14 (Friday) | 122,929 | USD 4,345,540 | USD 4,345,540 | 0 | USD -4,917 | USD 35.35 | USD 35.39 |
| 2025-02-13 (Thursday) | 122,929 | USD 4,350,457 | USD 4,350,457 | 326 | USD 45,866 | USD 35.39 | USD 35.11 |
| 2025-02-12 (Wednesday) | 122,603 | USD 4,304,591 | USD 4,304,591 | 326 | USD 68,916 | USD 35.11 | USD 34.64 |
| 2025-02-11 (Tuesday) | 122,277 | USD 4,235,675 | USD 4,235,675 | 978 | USD 26,600 | USD 34.64 | USD 34.7 |
| 2025-02-10 (Monday) | 121,299 | USD 4,209,075 | USD 4,209,075 | 0 | USD 49,732 | USD 34.7 | USD 34.29 |
| 2025-02-07 (Friday) | 121,299 | USD 4,159,343 | USD 4,159,343 | 0 | USD -23,047 | USD 34.29 | USD 34.48 |
| 2025-02-06 (Thursday) | 121,299 | USD 4,182,390 | USD 4,182,390 | 2,934 | USD 131,940 | USD 34.48 | USD 34.22 |
| 2025-02-05 (Wednesday) | 118,365 | USD 4,050,450 | USD 4,050,450 | 0 | USD 55,631 | USD 34.22 | USD 33.75 |
| 2025-02-04 (Tuesday) | 118,365 | USD 3,994,819 | USD 3,994,819 | 0 | USD 26,041 | USD 33.75 | USD 33.53 |
| 2025-02-03 (Monday) | 118,365 | USD 3,968,778 | USD 3,968,778 | 0 | USD 16,571 | USD 33.53 | USD 33.39 |
| 2025-01-31 (Friday) | 118,365 | USD 3,952,207 | USD 3,952,207 | 0 | USD 18,938 | USD 33.39 | USD 33.23 |
| 2025-01-30 (Thursday) | 118,365 | USD 3,933,269 | USD 3,933,269 | 0 | USD 5,918 | USD 33.23 | USD 33.18 |
| 2025-01-29 (Wednesday) | 118,365 | USD 3,927,351 | USD 3,927,351 | 0 | USD -53,264 | USD 33.18 | USD 33.63 |
| 2025-01-28 (Tuesday) | 118,365 | USD 3,980,615 | USD 3,980,615 | 0 | USD 157,425 | USD 33.63 | USD 32.3 |
| 2025-01-27 (Monday) | 118,365 | USD 3,823,190 | USD 3,823,190 | 326 | USD 99,060 | USD 32.3 | USD 31.55 |
| 2025-01-24 (Friday) | 118,039 | USD 3,724,130 | USD 3,724,130 | 0 | USD 11,803 | USD 31.55 | USD 31.45 |
| 2025-01-23 (Thursday) | 118,039 | USD 3,712,327 | USD 3,712,327 | 0 | USD 2,361 | USD 31.45 | USD 31.43 |
| 2025-01-22 (Wednesday) | 118,039 | USD 3,709,966 | USD 3,709,966 | | | | |
| 2025-01-21 (Tuesday) | 118,691 | USD 3,781,495 | USD 3,781,495 | | | | |
| 2025-01-20 (Monday) | 118,691 | USD 3,742,327 | USD 3,742,327 | | | | |
| 2025-01-17 (Friday) | 118,691 | USD 3,742,327 | USD 3,742,327 | | | | |
| 2025-01-16 (Thursday) | 119,017 | USD 3,749,036 | USD 3,749,036 | | | | |
| 2025-01-15 (Wednesday) | 122,545 | USD 3,885,902 | USD 3,885,902 | | | | |
| 2025-01-14 (Tuesday) | 122,545 | USD 3,843,011 | USD 3,843,011 | | | | |
| 2025-01-13 (Monday) | 121,537 | USD 3,801,677 | USD 3,801,677 | | | | |
| 2025-01-10 (Friday) | 120,865 | USD 3,725,059 | USD 3,725,059 | | | | |
| 2025-01-09 (Thursday) | 120,865 | USD 3,785,492 | USD 3,785,492 | | | | |
| 2025-01-09 (Thursday) | 120,865 | USD 3,785,492 | USD 3,785,492 | | | | |
| 2025-01-09 (Thursday) | 120,865 | USD 3,785,492 | USD 3,785,492 | | | | |
| 2025-01-08 (Wednesday) | 120,865 | USD 3,785,492 | USD 3,785,492 | | | | |
| 2025-01-08 (Wednesday) | 120,865 | USD 3,785,492 | USD 3,785,492 | | | | |
| 2025-01-08 (Wednesday) | 120,865 | USD 3,785,492 | USD 3,785,492 | | | | |
| 2025-01-02 (Thursday) | 118,849 | USD 3,724,728 | USD 3,724,728 | 0 | USD -58,236 | USD 31.34 | USD 31.83 |
| 2024-12-30 (Monday) | 118,849 | USD 3,782,964 | USD 3,782,964 | 1,680 | USD -23,857 | USD 31.83 | USD 32.49 |
| 2024-12-10 (Tuesday) | 117,169 | USD 3,806,821 | USD 3,806,821 | 0 | USD -8,202 | USD 32.49 | USD 32.56 |
| 2024-12-09 (Monday) | 117,169 | USD 3,815,023 | USD 3,815,023 | 0 | USD 7,030 | USD 32.56 | USD 32.5 |
| 2024-12-06 (Friday) | 117,169 | USD 3,807,993 | USD 3,807,993 | 1,344 | USD 95,802 | USD 32.5 | USD 32.05 |
| 2024-12-05 (Thursday) | 115,825 | USD 3,712,191 | USD 3,712,191 | 336 | USD 43,105 | USD 32.05 | USD 31.77 |
| 2024-12-04 (Wednesday) | 115,489 | USD 3,669,086 | USD 3,669,086 | 1,675 | USD -248,392 | USD 31.77 | USD 34.42 |
| 2024-12-03 (Tuesday) | 113,814 | USD 3,917,478 | USD 3,917,478 | 0 | USD -78,532 | USD 34.42 | USD 35.11 |
| 2024-12-02 (Monday) | 113,814 | USD 3,996,010 | USD 3,996,010 | 0 | USD 2,277 | USD 35.11 | USD 35.09 |
| 2024-11-29 (Friday) | 113,814 | USD 3,993,733 | USD 3,993,733 | 1,675 | USD 62,140 | USD 35.09 | USD 35.06 |
| 2024-11-28 (Thursday) | 112,139 | USD 3,931,593 | USD 3,931,593 | 0 | USD 0 | USD 35.06 | USD 35.06 |
| 2024-11-27 (Wednesday) | 112,139 | USD 3,931,593 | USD 3,931,593 | 1,340 | USD -2,879 | USD 35.06 | USD 35.51 |
| 2024-11-26 (Tuesday) | 110,799 | USD 3,934,472 | USD 3,934,472 | 335 | USD -3,570 | USD 35.51 | USD 35.65 |
| 2024-11-25 (Monday) | 110,464 | USD 3,938,042 | USD 3,938,042 | 0 | USD 151,336 | USD 35.65 | USD 34.28 |
| 2024-11-22 (Friday) | 110,464 | USD 3,786,706 | USD 3,786,706 | 0 | USD 85,057 | USD 34.28 | USD 33.51 |
| 2024-11-21 (Thursday) | 110,464 | USD 3,701,649 | USD 3,701,649 | 1,675 | USD 93,118 | USD 33.51 | USD 33.17 |
| 2024-11-20 (Wednesday) | 108,789 | USD 3,608,531 | USD 3,608,531 | 1,005 | USD 35,491 | USD 33.17 | USD 33.15 |
| 2024-11-19 (Tuesday) | 107,784 | USD 3,573,040 | USD 3,573,040 | 0 | USD -70,059 | USD 33.15 | USD 33.8 |
| 2024-11-18 (Monday) | 107,784 | USD 3,643,099 | USD 3,643,099 | 4,020 | USD 90,220 | USD 33.8 | USD 34.24 |
| 2024-11-12 (Tuesday) | 103,764 | USD 3,552,879 | USD 3,552,879 | 2,672 | USD 142,035 | USD 34.24 | USD 33.74 |
| 2024-11-08 (Friday) | 101,092 | USD 3,410,844 | USD 3,410,844 | 1,670 | USD 31,490 | USD 33.74 | USD 33.99 |
| 2024-11-07 (Thursday) | 99,422 | USD 3,379,354 | USD 3,379,354 | 5,010 | USD 211,831 | USD 33.99 | USD 33.55 |
| 2024-11-06 (Wednesday) | 94,412 | USD 3,167,523 | USD 3,167,523 | 668 | USD 95,532 | USD 33.55 | USD 32.77 |
| 2024-11-05 (Tuesday) | 93,744 | USD 3,071,991 | USD 3,071,991 | 0 | USD 25,311 | USD 32.77 | USD 32.5 |
| 2024-11-04 (Monday) | 93,744 | USD 3,046,680 | USD 3,046,680 | 0 | USD 54,372 | USD 32.5 | USD 31.92 |
| 2024-11-01 (Friday) | 93,744 | USD 2,992,308 | USD 2,992,308 | 0 | USD 14,999 | USD 31.92 | USD 31.76 |
| 2024-10-31 (Thursday) | 93,744 | USD 2,977,309 | USD 2,977,309 | 334 | USD -24,888 | USD 31.76 | USD 32.14 |
| 2024-10-30 (Wednesday) | 93,410 | USD 3,002,197 | USD 3,002,197 | 0 | USD 6,538 | USD 32.14 | USD 32.07 |
| 2024-10-29 (Tuesday) | 93,410 | USD 2,995,659 | USD 2,995,659 | 0 | USD 5,605 | USD 32.07 | USD 32.01 |
| 2024-10-28 (Monday) | 93,410 | USD 2,990,054 | USD 2,990,054 | 0 | USD -3,737 | USD 32.01 | USD 32.05 |
| 2024-10-25 (Friday) | 93,410 | USD 2,993,791 | USD 2,993,791 | 0 | USD -11,209 | USD 32.05 | USD 32.17 |
| 2024-10-24 (Thursday) | 93,410 | USD 3,005,000 | USD 3,005,000 | 0 | USD 18,682 | USD 32.17 | USD 31.97 |
| 2024-10-23 (Wednesday) | 93,410 | USD 2,986,318 | USD 2,986,318 | 0 | USD -2,802 | USD 31.97 | USD 32 |
| 2024-10-22 (Tuesday) | 93,410 | USD 2,989,120 | USD 2,989,120 | 0 | USD 13,077 | USD 32 | USD 31.86 |
| 2024-10-21 (Monday) | 93,410 | USD 2,976,043 | USD 2,976,043 | 0 | USD -16,813 | USD 31.86 | USD 32.04 |
| 2024-10-18 (Friday) | 93,410 | USD 2,992,856 | USD 2,992,856 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BOX by Blackrock for IE00B3VWM098
Show aggregate share trades of BOX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -626 | | | 30.330* | | 33.27 Profit of 20,827 on sale |
| 2025-03-12 | SELL | -10,642 | | | 30.960* | | 33.30 Profit of 354,420 on sale |
| 2025-03-07 | SELL | -626 | | | 32.270* | | 33.37 Profit of 20,887 on sale |
| 2025-03-06 | SELL | -939 | | | 32.160* | | 33.38 Profit of 31,348 on sale |
| 2025-03-03 | SELL | -313 | | | 32.760* | | 33.41 Profit of 10,457 on sale |
| 2025-02-28 | SELL | -6,880 | | | 32.700* | | 33.42 Profit of 229,935 on sale |
| 2025-02-26 | SELL | -326 | | | 32.550* | | 33.45 Profit of 10,906 on sale |
| 2025-02-25 | SELL | -978 | | | 33.130* | | 33.46 Profit of 32,722 on sale |
| 2025-02-18 | BUY | 1,630 | | | 35.340* | | 33.37 |
| 2025-02-13 | BUY | 326 | | | 35.390* | | 33.25 |
| 2025-02-12 | BUY | 326 | | | 35.110* | | 33.21 |
| 2025-02-11 | BUY | 978 | | | 34.640* | | 33.18 |
| 2025-02-06 | BUY | 2,934 | | | 34.480* | | 33.10 |
| 2025-01-27 | BUY | 326 | | | 32.300* | | 33.03 |
| 2024-12-30 | BUY | 1,680 | | | 31.830* | | 33.21 |
| 2024-12-06 | BUY | 1,344 | | | 32.500* | | 33.28 |
| 2024-12-05 | BUY | 336 | | | 32.050* | | 33.32 |
| 2024-12-04 | BUY | 1,675 | | | 31.770* | | 33.38 |
| 2024-11-29 | BUY | 1,675 | | | 35.090* | | 33.20 |
| 2024-11-27 | BUY | 1,340 | | | 35.060* | | 33.04 |
| 2024-11-26 | BUY | 335 | | | 35.510* | | 32.92 |
| 2024-11-21 | BUY | 1,675 | | | 33.510* | | 32.68 |
| 2024-11-20 | BUY | 1,005 | | | 33.170* | | 32.65 |
| 2024-11-18 | BUY | 4,020 | | | 33.800* | | 32.55 |
| 2024-11-12 | BUY | 2,672 | | | 34.240* | | 32.43 |
| 2024-11-08 | BUY | 1,670 | | | 33.740* | | 32.34 |
| 2024-11-07 | BUY | 5,010 | | | 33.990* | | 32.21 |
| 2024-11-06 | BUY | 668 | | | 33.550* | | 32.10 |
| 2024-10-31 | BUY | 334 | | | 31.760* | | 32.03 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BOX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 208,941 | 0 | 473,065 | 44.2% |
| 2025-03-13 | 353,343 | 110 | 687,921 | 51.4% |
| 2025-03-12 | 227,669 | 500 | 719,461 | 31.6% |
| 2025-03-11 | 262,879 | 803 | 569,557 | 46.2% |
| 2025-03-10 | 347,796 | 6,000 | 716,648 | 48.5% |
| 2025-03-07 | 332,025 | 0 | 790,766 | 42.0% |
| 2025-03-06 | 414,915 | 470 | 702,437 | 59.1% |
| 2025-03-05 | 1,258,470 | 713 | 2,178,869 | 57.8% |
| 2025-03-04 | 1,014,422 | 199 | 1,705,404 | 59.5% |
| 2025-03-03 | 324,606 | 3,000 | 596,778 | 54.4% |
| 2025-02-28 | 138,936 | 0 | 292,262 | 47.5% |
| 2025-02-27 | 313,704 | 0 | 574,125 | 54.6% |
| 2025-02-26 | 204,502 | 0 | 620,527 | 33.0% |
| 2025-02-25 | 245,158 | 0 | 449,610 | 54.5% |
| 2025-02-24 | 598,694 | 0 | 1,165,320 | 51.4% |
| 2025-02-21 | 422,605 | 0 | 657,563 | 64.3% |
| 2025-02-20 | 316,134 | 120 | 518,702 | 60.9% |
| 2025-02-19 | 541,813 | 247 | 843,743 | 64.2% |
| 2025-02-18 | 205,365 | 0 | 312,983 | 65.6% |
| 2025-02-14 | 314,747 | 1,139 | 406,743 | 77.4% |
| 2025-02-13 | 165,692 | 0 | 304,599 | 54.4% |
| 2025-02-12 | 173,929 | 0 | 382,622 | 45.5% |
| 2025-02-11 | 143,259 | 0 | 259,585 | 55.2% |
| 2025-02-10 | 201,057 | 13,258 | 407,668 | 49.3% |
| 2025-02-07 | 139,750 | 4 | 226,836 | 61.6% |
| 2025-02-06 | 196,268 | 0 | 377,647 | 52.0% |
| 2025-02-05 | 156,348 | 1,487 | 359,603 | 43.5% |
| 2025-02-04 | 141,754 | 211 | 368,107 | 38.5% |
| 2025-02-03 | 169,474 | 0 | 419,117 | 40.4% |
| 2025-01-31 | 151,196 | 0 | 293,457 | 51.5% |
| 2025-01-30 | 182,219 | 195 | 332,590 | 54.8% |
| 2025-01-29 | 312,699 | 0 | 594,945 | 52.6% |
| 2025-01-28 | 602,271 | 250 | 1,142,940 | 52.7% |
| 2025-01-27 | 313,753 | 1,191 | 509,808 | 61.5% |
| 2025-01-24 | 161,741 | 0 | 271,963 | 59.5% |
| 2025-01-23 | 173,837 | 0 | 277,766 | 62.6% |
| 2025-01-22 | 173,823 | 1,000 | 510,557 | 34.0% |
| 2025-01-21 | 496,458 | 631 | 694,948 | 71.4% |
| 2025-01-17 | 418,369 | 3,609 | 528,311 | 79.2% |
| 2025-01-16 | 268,431 | 200 | 358,682 | 74.8% |
| 2025-01-15 | 176,511 | 0 | 274,579 | 64.3% |
| 2025-01-14 | 193,690 | 0 | 371,866 | 52.1% |
| 2025-01-13 | 235,399 | 304 | 437,853 | 53.8% |
| 2025-01-10 | 371,032 | 5,406 | 516,244 | 71.9% |
| 2025-01-08 | 201,833 | 101 | 348,503 | 57.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.