Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for BPMC
Stock Name | Blueprint Medicines Corp |
Ticker | BPMC(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US09627Y1091 |
LEI | 5299004CC60O9T5HVM83 |
Show aggregate BPMC holdings
News associated with BPMC
- Bank of New York Mellon Corp Buys 7,101 Shares of Blueprint Medicines Co. (NASDAQ:BPMC)
- Bank of New York Mellon Corp increased its stake in shares of Blueprint Medicines Co. (NASDAQ:BPMC – Free Report) by 2.4% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 303,432 shares of the biotechnology company’s stock after acquiring an additional 7,101 shares during the period. Bank of New York Mellon Corp’s holdings […] - 2025-03-10 08:54:51
- Scotiabank Initiates Coverage on Blueprint Medicines (NASDAQ:BPMC)
- Scotiabank started coverage on shares of Blueprint Medicines (NASDAQ:BPMC – Free Report) in a report issued on Friday, Marketbeat Ratings reports. The firm issued a sector outperform rating and a $150.00 price target on the biotechnology company’s stock. Several other equities analysts have also recently issued reports on BPMC. JPMorgan Chase & Co. boosted their […] - 2025-03-10 05:50:51
- Blueprint Medicines (NASDAQ:BPMC) Cut to “Sell” at StockNews.com
- StockNews.com lowered shares of Blueprint Medicines (NASDAQ:BPMC – Free Report) from a hold rating to a sell rating in a report published on Monday. Other equities analysts also recently issued reports about the stock. Wedbush reiterated an “outperform” rating and set a $128.00 price target on shares of Blueprint Medicines in a report on Friday. […] - 2025-03-04 06:49:10
- Blueprint Medicines Co. (NASDAQ:BPMC) Receives $123.83 Average Target Price from Analysts
- Blueprint Medicines Co. (NASDAQ:BPMC – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty research firms that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, twelve have given a buy recommendation and one […] - 2025-02-27 07:07:33
- Ieq Capital LLC Invests $886,000 in Blueprint Medicines Co. (NASDAQ:BPMC)
- Ieq Capital LLC purchased a new stake in shares of Blueprint Medicines Co. (NASDAQ:BPMC – Free Report) during the 4th quarter, Holdings Channel reports. The fund purchased 10,163 shares of the biotechnology company’s stock, valued at approximately $886,000. A number of other institutional investors also recently bought and sold shares of BPMC. Wellington Management Group […] - 2025-02-26 08:56:57
- Rhumbline Advisers Sells 1,318 Shares of Blueprint Medicines Co. (NASDAQ:BPMC)
- Rhumbline Advisers trimmed its holdings in shares of Blueprint Medicines Co. (NASDAQ:BPMC – Free Report) by 1.5% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 86,531 shares of the biotechnology company’s stock after selling 1,318 shares during the period. Rhumbline Advisers’ holdings […] - 2025-02-26 08:18:58
- Blueprint Medicines (NASDAQ:BPMC) Raised to “Hold” at StockNews.com
- Blueprint Medicines (NASDAQ:BPMC – Get Free Report) was upgraded by analysts at StockNews.com from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts also recently issued reports about the company. HC Wainwright restated a “buy” rating and issued a $135.00 price target on shares of Blueprint Medicines […] - 2025-02-24 06:52:49
- Blueprint Medicines (NASDAQ:BPMC) Stock Rating Lowered by StockNews.com
- StockNews.com lowered shares of Blueprint Medicines (NASDAQ:BPMC – Free Report) from a hold rating to a sell rating in a research report released on Friday. A number of other research firms have also issued reports on BPMC. Guggenheim reissued a “buy” rating on shares of Blueprint Medicines in a report on Wednesday, December 11th. JPMorgan […] - 2025-02-17 06:53:14
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BPMC holdings
Date | Number of BPMC Shares Held | Base Market Value of BPMC Shares | Local Market Value of BPMC Shares | Change in BPMC Shares Held | Change in BPMC Base Value | Current Price per BPMC Share Held | Previous Price per BPMC Share Held |
---|
2025-03-13 (Thursday) | 7,949 | USD 714,138 | USD 714,138 | -46 | USD -9,410 | USD 89.84 | USD 90.5001 |
2025-03-12 (Wednesday) | 7,995 | USD 723,548 | USD 723,548 | -782 | USD -46,722 | USD 90.5001 | USD 87.7601 |
2025-03-11 (Tuesday) | 8,777 | USD 770,270 | USD 770,270 | 0 | USD 9,392 | USD 87.7601 | USD 86.69 |
2025-03-10 (Monday) | 8,777 | USD 760,878 | USD 760,878 | 0 | USD -3,774 | USD 86.69 | USD 87.12 |
2025-03-07 (Friday) | 8,777 | USD 764,652 | USD 764,652 | -46 | USD -16,536 | USD 87.12 | USD 88.54 |
2025-03-06 (Thursday) | 8,823 | USD 781,188 | USD 781,188 | -69 | USD -18,381 | USD 88.54 | USD 89.92 |
2025-03-05 (Wednesday) | 8,892 | USD 799,569 | USD 799,569 | 0 | USD 4,846 | USD 89.92 | USD 89.3751 |
2025-03-04 (Tuesday) | 8,892 | USD 794,723 | USD 794,723 | 0 | USD -3,334 | USD 89.3751 | USD 89.75 |
2025-03-03 (Monday) | 8,892 | USD 798,057 | USD 798,057 | -23 | USD -62,865 | USD 89.75 | USD 96.5701 |
2025-02-28 (Friday) | 8,915 | USD 860,922 | USD 860,922 | -138 | USD 42,350 | USD 96.5701 | USD 90.42 |
2025-02-27 (Thursday) | 9,053 | USD 818,572 | USD 818,572 | 0 | USD -8,872 | USD 90.42 | USD 91.4 |
2025-02-26 (Wednesday) | 9,053 | USD 827,444 | USD 827,444 | -23 | USD -832 | USD 91.4 | USD 91.26 |
2025-02-25 (Tuesday) | 9,076 | USD 828,276 | USD 828,276 | -69 | USD -17,454 | USD 91.26 | USD 92.48 |
2025-02-24 (Monday) | 9,145 | USD 845,730 | USD 845,730 | 0 | USD 2,104 | USD 92.48 | USD 92.25 |
2025-02-21 (Friday) | 9,145 | USD 843,626 | USD 843,626 | 0 | USD -19,205 | USD 92.25 | USD 94.35 |
2025-02-20 (Thursday) | 9,145 | USD 862,831 | USD 862,831 | 0 | USD 2,561 | USD 94.35 | USD 94.07 |
2025-02-19 (Wednesday) | 9,145 | USD 860,270 | USD 860,270 | 0 | USD 14,540 | USD 94.07 | USD 92.48 |
2025-02-18 (Tuesday) | 9,145 | USD 845,730 | USD 845,730 | 115 | USD -2,548 | USD 92.48 | USD 93.94 |
2025-02-17 (Monday) | 9,030 | USD 848,278 | USD 848,278 | 0 | USD 0 | USD 93.94 | USD 93.94 |
2025-02-14 (Friday) | 9,030 | USD 848,278 | USD 848,278 | 0 | USD -11,288 | USD 93.94 | USD 95.19 |
2025-02-13 (Thursday) | 9,030 | USD 859,566 | USD 859,566 | 23 | USD -73,199 | USD 95.19 | USD 103.56 |
2025-02-12 (Wednesday) | 9,007 | USD 932,765 | USD 932,765 | 23 | USD 20,260 | USD 103.56 | USD 101.57 |
2025-02-11 (Tuesday) | 8,984 | USD 912,505 | USD 912,505 | 69 | USD -14,655 | USD 101.57 | USD 104 |
2025-02-10 (Monday) | 8,915 | USD 927,160 | USD 927,160 | 0 | USD -8,737 | USD 104 | USD 104.98 |
2025-02-07 (Friday) | 8,915 | USD 935,897 | USD 935,897 | 0 | USD -41,365 | USD 104.98 | USD 109.62 |
2025-02-06 (Thursday) | 8,915 | USD 977,262 | USD 977,262 | 207 | USD 16,160 | USD 109.62 | USD 110.37 |
2025-02-05 (Wednesday) | 8,708 | USD 961,102 | USD 961,102 | 0 | USD -26,385 | USD 110.37 | USD 113.4 |
2025-02-04 (Tuesday) | 8,708 | USD 987,487 | USD 987,487 | 0 | USD 16,545 | USD 113.4 | USD 111.5 |
2025-02-03 (Monday) | 8,708 | USD 970,942 | USD 970,942 | 0 | USD -8,969 | USD 111.5 | USD 112.53 |
2025-01-31 (Friday) | 8,708 | USD 979,911 | USD 979,911 | 0 | USD -13,236 | USD 112.53 | USD 114.05 |
2025-01-30 (Thursday) | 8,708 | USD 993,147 | USD 993,147 | 0 | USD -2,352 | USD 114.05 | USD 114.32 |
2025-01-29 (Wednesday) | 8,708 | USD 995,499 | USD 995,499 | 0 | USD -1,306 | USD 114.32 | USD 114.47 |
2025-01-28 (Tuesday) | 8,708 | USD 996,805 | USD 996,805 | 0 | USD 5,138 | USD 114.47 | USD 113.88 |
2025-01-27 (Monday) | 8,708 | USD 991,667 | USD 991,667 | 23 | USD -6,326 | USD 113.88 | USD 114.91 |
2025-01-24 (Friday) | 8,685 | USD 997,993 | USD 997,993 | 0 | USD -6,254 | USD 114.91 | USD 115.63 |
2025-01-23 (Thursday) | 8,685 | USD 1,004,247 | USD 1,004,247 | 0 | USD 39,517 | USD 115.63 | USD 111.08 |
2025-01-22 (Wednesday) | 8,685 | USD 964,730 | USD 964,730 | | | | |
2025-01-21 (Tuesday) | 8,731 | USD 977,523 | USD 977,523 | | | | |
2025-01-20 (Monday) | 8,731 | USD 960,847 | USD 960,847 | | | | |
2025-01-17 (Friday) | 8,731 | USD 960,847 | USD 960,847 | | | | |
2025-01-16 (Thursday) | 8,754 | USD 909,978 | USD 909,978 | | | | |
2025-01-15 (Wednesday) | 8,731 | USD 915,795 | USD 915,795 | | | | |
2025-01-14 (Tuesday) | 8,731 | USD 895,451 | USD 895,451 | | | | |
2025-01-13 (Monday) | 8,662 | USD 895,304 | USD 895,304 | | | | |
2025-01-10 (Friday) | 8,616 | USD 753,297 | USD 753,297 | | | | |
2025-01-09 (Thursday) | 8,616 | USD 780,868 | USD 780,868 | | | | |
2025-01-09 (Thursday) | 8,616 | USD 780,868 | USD 780,868 | | | | |
2025-01-09 (Thursday) | 8,616 | USD 780,868 | USD 780,868 | | | | |
2025-01-08 (Wednesday) | 8,616 | USD 780,868 | USD 780,868 | | | | |
2025-01-08 (Wednesday) | 8,616 | USD 780,868 | USD 780,868 | | | | |
2025-01-08 (Wednesday) | 8,616 | USD 780,868 | USD 780,868 | | | | |
2025-01-02 (Thursday) | 8,478 | USD 739,282 | USD 739,282 | 0 | USD 3,222 | USD 87.2001 | USD 86.82 |
2024-12-30 (Monday) | 8,478 | USD 736,060 | USD 736,060 | 115 | USD -61,687 | USD 86.82 | USD 95.3901 |
2024-12-10 (Tuesday) | 8,363 | USD 797,747 | USD 797,747 | 0 | USD 6,858 | USD 95.3901 | USD 94.57 |
2024-12-09 (Monday) | 8,363 | USD 790,889 | USD 790,889 | 0 | USD -11,708 | USD 94.57 | USD 95.97 |
2024-12-06 (Friday) | 8,363 | USD 802,597 | USD 802,597 | 92 | USD 16,190 | USD 95.97 | USD 95.08 |
2024-12-05 (Thursday) | 8,271 | USD 786,407 | USD 786,407 | 23 | USD -9,690 | USD 95.08 | USD 96.52 |
2024-12-04 (Wednesday) | 8,248 | USD 796,097 | USD 796,097 | 115 | USD 11,019 | USD 96.52 | USD 96.5299 |
2024-12-03 (Tuesday) | 8,133 | USD 785,078 | USD 785,078 | 0 | USD -8,865 | USD 96.5299 | USD 97.6199 |
2024-12-02 (Monday) | 8,133 | USD 793,943 | USD 793,943 | 0 | USD 10,084 | USD 97.6199 | USD 96.3801 |
2024-11-29 (Friday) | 8,133 | USD 783,859 | USD 783,859 | 115 | USD 21,347 | USD 96.3801 | USD 95.1 |
2024-11-28 (Thursday) | 8,018 | USD 762,512 | USD 762,512 | 0 | USD 0 | USD 95.1 | USD 95.1 |
2024-11-27 (Wednesday) | 8,018 | USD 762,512 | USD 762,512 | 92 | USD 12,475 | USD 95.1 | USD 94.63 |
2024-11-26 (Tuesday) | 7,926 | USD 750,037 | USD 750,037 | 23 | USD 8,182 | USD 94.63 | USD 93.87 |
2024-11-25 (Monday) | 7,903 | USD 741,855 | USD 741,855 | 0 | USD -2,212 | USD 93.87 | USD 94.1499 |
2024-11-22 (Friday) | 7,903 | USD 744,067 | USD 744,067 | 0 | USD -19,521 | USD 94.1499 | USD 96.62 |
2024-11-21 (Thursday) | 7,903 | USD 763,588 | USD 763,588 | 115 | USD 25,208 | USD 96.62 | USD 94.81 |
2024-11-20 (Wednesday) | 7,788 | USD 738,380 | USD 738,380 | 69 | USD 8,163 | USD 94.81 | USD 94.5999 |
2024-11-19 (Tuesday) | 7,719 | USD 730,217 | USD 730,217 | 0 | USD 34,118 | USD 94.5999 | USD 90.1799 |
2024-11-18 (Monday) | 7,719 | USD 696,099 | USD 696,099 | 276 | USD -23,044 | USD 90.1799 | USD 96.62 |
2024-11-12 (Tuesday) | 7,443 | USD 719,143 | USD 719,143 | 184 | USD -12,782 | USD 96.62 | USD 100.83 |
2024-11-08 (Friday) | 7,259 | USD 731,925 | USD 731,925 | 115 | USD 7,595 | USD 100.83 | USD 101.39 |
2024-11-07 (Thursday) | 7,144 | USD 724,330 | USD 724,330 | 345 | USD 46,946 | USD 101.39 | USD 99.6299 |
2024-11-06 (Wednesday) | 6,799 | USD 677,384 | USD 677,384 | 46 | USD 18,629 | USD 99.6299 | USD 97.55 |
2024-11-05 (Tuesday) | 6,753 | USD 658,755 | USD 658,755 | 0 | USD 38,289 | USD 97.55 | USD 91.8801 |
2024-11-04 (Monday) | 6,753 | USD 620,466 | USD 620,466 | 0 | USD 7,969 | USD 91.8801 | USD 90.7 |
2024-11-01 (Friday) | 6,753 | USD 612,497 | USD 612,497 | 0 | USD 21,542 | USD 90.7 | USD 87.51 |
2024-10-31 (Thursday) | 6,753 | USD 590,955 | USD 590,955 | 23 | USD -9,630 | USD 87.51 | USD 89.24 |
2024-10-30 (Wednesday) | 6,730 | USD 600,585 | USD 600,585 | 0 | USD 39,303 | USD 89.24 | USD 83.4 |
2024-10-29 (Tuesday) | 6,730 | USD 561,282 | USD 561,282 | 0 | USD 4,240 | USD 83.4 | USD 82.77 |
2024-10-28 (Monday) | 6,730 | USD 557,042 | USD 557,042 | 0 | USD 2,019 | USD 82.77 | USD 82.47 |
2024-10-25 (Friday) | 6,730 | USD 555,023 | USD 555,023 | 0 | USD -4,173 | USD 82.47 | USD 83.09 |
2024-10-24 (Thursday) | 6,730 | USD 559,196 | USD 559,196 | 0 | USD -8,816 | USD 83.09 | USD 84.4 |
2024-10-23 (Wednesday) | 6,730 | USD 568,012 | USD 568,012 | 0 | USD -13,931 | USD 84.4 | USD 86.47 |
2024-10-22 (Tuesday) | 6,730 | USD 581,943 | USD 581,943 | 0 | USD 5,788 | USD 86.47 | USD 85.61 |
2024-10-21 (Monday) | 6,730 | USD 576,155 | USD 576,155 | 0 | USD -2,625 | USD 85.61 | USD 86 |
2024-10-18 (Friday) | 6,730 | USD 578,780 | USD 578,780 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BPMC by Blackrock for IE00B3VWM098
Show aggregate share trades of BPMCDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-13 | SELL | -46 | | | 89.840* | | 96.02 Profit of 4,417 on sale |
2025-03-12 | SELL | -782 | | | 90.500* | | 96.10 Profit of 75,151 on sale |
2025-03-07 | SELL | -46 | | | 87.120* | | 96.51 Profit of 4,439 on sale |
2025-03-06 | SELL | -69 | | | 88.540* | | 96.63 Profit of 6,667 on sale |
2025-03-03 | SELL | -23 | | | 89.750* | | 96.97 Profit of 2,230 on sale |
2025-02-28 | SELL | -138 | | | 96.570* | | 96.97 Profit of 13,382 on sale |
2025-02-26 | SELL | -23 | | | 91.400* | | 97.18 Profit of 2,235 on sale |
2025-02-25 | SELL | -69 | | | 91.260* | | 97.28 Profit of 6,712 on sale |
2025-02-18 | BUY | 115 | | | 92.480* | | 97.67 |
2025-02-13 | BUY | 23 | | | 95.190* | | 97.87 |
2025-02-12 | BUY | 23 | | | 103.560* | | 97.75 |
2025-02-11 | BUY | 69 | | | 101.570* | | 97.67 |
2025-02-06 | BUY | 207 | | | 109.620* | | 97.11 |
2025-01-27 | BUY | 23 | | | 113.880* | | 93.66 |
2024-12-30 | BUY | 115 | | | 86.820* | | 92.75 |
2024-12-06 | BUY | 92 | | | 95.970* | | 92.49 |
2024-12-05 | BUY | 23 | | | 95.080* | | 92.40 |
2024-12-04 | BUY | 115 | | | 96.520* | | 92.26 |
2024-11-29 | BUY | 115 | | | 96.380* | | 91.70 |
2024-11-27 | BUY | 92 | | | 95.100* | | 91.41 |
2024-11-26 | BUY | 23 | | | 94.630* | | 91.26 |
2024-11-21 | BUY | 115 | | | 96.620* | | 90.69 |
2024-11-20 | BUY | 69 | | | 94.810* | | 90.46 |
2024-11-18 | BUY | 276 | | | 90.180* | | 90.22 |
2024-11-12 | BUY | 184 | | | 96.620* | | 89.80 |
2024-11-08 | BUY | 115 | | | 100.830* | | 89.01 |
2024-11-07 | BUY | 345 | | | 101.390* | | 88.06 |
2024-11-06 | BUY | 46 | | | 99.630* | | 87.09 |
2024-10-31 | BUY | 23 | | | 87.510* | | 84.68 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BPMC
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-14 | 203,511 | 82 | 309,031 | 65.9% |
2025-03-13 | 338,223 | 208 | 565,719 | 59.8% |
2025-03-12 | 203,275 | 2,348 | 389,058 | 52.2% |
2025-03-11 | 169,129 | 680 | 236,394 | 71.5% |
2025-03-10 | 131,593 | 9 | 249,379 | 52.8% |
2025-03-07 | 178,503 | 569 | 355,387 | 50.2% |
2025-03-06 | 118,501 | 276 | 163,860 | 72.3% |
2025-03-05 | 424,482 | 230,389 | 585,293 | 72.5% |
2025-03-04 | 534,203 | 48 | 655,146 | 81.5% |
2025-03-03 | 493,383 | 715 | 688,670 | 71.6% |
2025-02-28 | 210,770 | 1,442 | 320,011 | 65.9% |
2025-02-27 | 127,404 | 43 | 162,667 | 78.3% |
2025-02-26 | 116,132 | 0 | 157,370 | 73.8% |
2025-02-25 | 196,012 | 12 | 266,442 | 73.6% |
2025-02-24 | 184,001 | 297 | 247,614 | 74.3% |
2025-02-21 | 178,530 | 294 | 318,088 | 56.1% |
2025-02-20 | 198,221 | 1,674 | 276,885 | 71.6% |
2025-02-19 | 147,858 | 3,037 | 278,951 | 53.0% |
2025-02-18 | 182,414 | 7,071 | 621,750 | 29.3% |
2025-02-14 | 201,367 | 10 | 401,475 | 50.2% |
2025-02-13 | 785,223 | 167 | 1,136,096 | 69.1% |
2025-02-12 | 201,189 | 7,790 | 392,255 | 51.3% |
2025-02-11 | 165,237 | 26 | 526,961 | 31.4% |
2025-02-10 | 327,225 | 0 | 898,690 | 36.4% |
2025-02-07 | 203,506 | 56 | 443,307 | 45.9% |
2025-02-06 | 89,533 | 0 | 351,405 | 25.5% |
2025-02-05 | 216,446 | 11 | 685,218 | 31.6% |
2025-02-04 | 169,401 | 1,026 | 310,772 | 54.5% |
2025-02-03 | 122,959 | 590 | 328,267 | 37.5% |
2025-01-31 | 54,793 | 288 | 154,909 | 35.4% |
2025-01-30 | 122,448 | 896 | 617,521 | 19.8% |
2025-01-29 | 71,801 | 483 | 241,569 | 29.7% |
2025-01-28 | 65,551 | 1,694 | 143,195 | 45.8% |
2025-01-27 | 69,448 | 3,762 | 297,389 | 23.4% |
2025-01-24 | 105,493 | 660 | 314,350 | 33.6% |
2025-01-23 | 285,575 | 7,868 | 825,501 | 34.6% |
2025-01-22 | 120,362 | 5,239 | 229,230 | 52.5% |
2025-01-21 | 132,541 | 6,904 | 313,779 | 42.2% |
2025-01-17 | 127,768 | 5,237 | 362,221 | 35.3% |
2025-01-16 | 80,074 | 979 | 281,851 | 28.4% |
2025-01-15 | 99,317 | 1,396 | 405,082 | 24.5% |
2025-01-14 | 187,203 | 10,197 | 724,275 | 25.8% |
2025-01-13 | 399,068 | 4,818 | 814,694 | 49.0% |
2025-01-10 | 93,835 | 33 | 384,434 | 24.4% |
2025-01-08 | 83,640 | 195 | 231,781 | 36.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.