Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for BWA
| Stock Name | BorgWarner Inc |
| Ticker | BWA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0997241064 |
| LEI | 549300DSFX2IE88NSX47 |
Show aggregate BWA holdings
News associated with BWA
- Amalgamated Bank Sells 2,967 Shares of BorgWarner Inc. (NYSE:BWA)
- Amalgamated Bank trimmed its position in BorgWarner Inc. (NYSE:BWA – Free Report) by 6.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,956 shares of the auto parts company’s stock after selling 2,967 shares during the quarter. Amalgamated […] - 2025-03-04 09:24:53
- BorgWarner (NYSE:BWA) Price Target Lowered to $40.00 at Morgan Stanley
- BorgWarner (NYSE:BWA – Free Report) had its price target lowered by Morgan Stanley from $45.00 to $40.00 in a report published on Monday,Benzinga reports. Morgan Stanley currently has an overweight rating on the auto parts company’s stock. A number of other equities analysts also recently commented on the company. Wells Fargo & Company lifted their […] - 2025-03-04 08:10:49
- BorgWarner Inc. (NYSE:BWA) Shares Bought by Principal Securities Inc.
- Principal Securities Inc. grew its holdings in BorgWarner Inc. (NYSE:BWA – Free Report) by 59.1% in the 4th quarter, HoldingsChannel.com reports. The fund owned 1,939 shares of the auto parts company’s stock after buying an additional 720 shares during the quarter. Principal Securities Inc.’s holdings in BorgWarner were worth $62,000 as of its most recent […] - 2025-02-28 08:58:53
- Handelsbanken Fonder AB Has $1.23 Million Stock Position in BorgWarner Inc. (NYSE:BWA)
- Handelsbanken Fonder AB reduced its stake in shares of BorgWarner Inc. (NYSE:BWA – Free Report) by 11.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 38,831 shares of the auto parts company’s stock after selling 5,100 shares […] - 2025-02-27 09:27:09
- Asset Management One Co. Ltd. Has $168,000 Stock Position in BorgWarner Inc. (NYSE:BWA)
- Asset Management One Co. Ltd. boosted its position in BorgWarner Inc. (NYSE:BWA – Free Report) by 19.8% in the 4th quarter, HoldingsChannel reports. The firm owned 5,211 shares of the auto parts company’s stock after acquiring an additional 863 shares during the period. Asset Management One Co. Ltd.’s holdings in BorgWarner were worth $168,000 as […] - 2025-02-21 09:02:53
- Van ECK Associates Corp Grows Stock Position in BorgWarner Inc. (NYSE:BWA)
- Van ECK Associates Corp lifted its stake in BorgWarner Inc. (NYSE:BWA – Free Report) by 6.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 80,058 shares of the auto parts company’s stock after buying an additional 5,126 shares during the period. […] - 2025-02-21 08:16:52
- Blue Trust Inc. Has $306,000 Stock Holdings in BorgWarner Inc. (NYSE:BWA)
- Blue Trust Inc. trimmed its position in BorgWarner Inc. (NYSE:BWA – Free Report) by 11.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,635 shares of the auto parts company’s stock after selling 1,291 shares during the quarter. […] - 2025-02-19 10:12:48
- Allspring Global Investments Holdings LLC Has $18.37 Million Stock Holdings in BorgWarner Inc. (NYSE:BWA)
- Allspring Global Investments Holdings LLC raised its holdings in shares of BorgWarner Inc. (NYSE:BWA – Free Report) by 3,195.4% in the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 586,388 shares of the auto parts company’s stock after acquiring an additional 568,594 shares during the period. Allspring Global […] - 2025-02-17 08:44:57
- BorgWarner Inc. (NYSE:BWA) Shares Bought by State of Alaska Department of Revenue
- State of Alaska Department of Revenue lifted its holdings in shares of BorgWarner Inc. (NYSE:BWA – Free Report) by 96.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 51,935 shares of the auto parts company’s stock after buying an […] - 2025-02-12 10:44:45
- Mirae Asset Global Investments Co. Ltd. Buys 8,613 Shares of BorgWarner Inc. (NYSE:BWA)
- Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of BorgWarner Inc. (NYSE:BWA – Free Report) by 49.5% in the fourth quarter, HoldingsChannel reports. The fund owned 26,022 shares of the auto parts company’s stock after acquiring an additional 8,613 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in BorgWarner […] - 2025-02-12 08:40:50
- BorgWarner Inc. (NYSE:BWA) Given Average Recommendation of “Moderate Buy” by Brokerages
- Shares of BorgWarner Inc. (NYSE:BWA – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen ratings firms that are covering the company, Marketbeat reports. Six analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 1 year price […] - 2025-02-12 08:09:02
- BorgWarner (NYSE:BWA) Price Target Raised to $41.00 at Wells Fargo & Company
- BorgWarner (NYSE:BWA – Free Report) had its price target raised by Wells Fargo & Company from $40.00 to $41.00 in a report issued on Friday,Benzinga reports. The firm currently has an overweight rating on the auto parts company’s stock. Other research analysts also recently issued research reports about the company. JPMorgan Chase & Co. dropped […] - 2025-02-10 18:07:06
- Spire Wealth Management Purchases 5,877 Shares of BorgWarner Inc. (NYSE:BWA)
- Spire Wealth Management raised its stake in shares of BorgWarner Inc. (NYSE:BWA – Free Report) by 611.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,838 shares of the auto parts company’s stock after buying an additional 5,877 shares during the quarter. Spire […] - 2025-02-08 08:38:54
- Is Wall Street Bullish or Bearish on BorgWarner Stock?
- BorgWarner has underperformed the broader market over the past year, and Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-02-06 18:36:10
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BWA holdings
| Date | Number of BWA Shares Held | Base Market Value of BWA Shares | Local Market Value of BWA Shares | Change in BWA Shares Held | Change in BWA Base Value | Current Price per BWA Share Held | Previous Price per BWA Share Held |
|---|
| 2025-03-13 (Thursday) | 27,533 | USD 764,867 | USD 764,867 | -166 | USD -26,216 | USD 27.78 | USD 28.56 |
| 2025-03-12 (Wednesday) | 27,699 | USD 791,083 | USD 791,083 | -2,822 | USD -101,351 | USD 28.56 | USD 29.24 |
| 2025-03-11 (Tuesday) | 30,521 | USD 892,434 | USD 892,434 | 0 | USD -18,618 | USD 29.24 | USD 29.85 |
| 2025-03-10 (Monday) | 30,521 | USD 911,052 | USD 911,052 | 0 | USD 1,221 | USD 29.85 | USD 29.81 |
| 2025-03-07 (Friday) | 30,521 | USD 909,831 | USD 909,831 | -166 | USD 8,554 | USD 29.81 | USD 29.37 |
| 2025-03-06 (Thursday) | 30,687 | USD 901,277 | USD 901,277 | -249 | USD -1,745 | USD 29.37 | USD 29.19 |
| 2025-03-05 (Wednesday) | 30,936 | USD 903,022 | USD 903,022 | 0 | USD 33,102 | USD 29.19 | USD 28.12 |
| 2025-03-04 (Tuesday) | 30,936 | USD 869,920 | USD 869,920 | 0 | USD -21,965 | USD 28.12 | USD 28.83 |
| 2025-03-03 (Monday) | 30,936 | USD 891,885 | USD 891,885 | -83 | USD -31,551 | USD 28.83 | USD 29.77 |
| 2025-02-28 (Friday) | 31,019 | USD 923,436 | USD 923,436 | -498 | USD -9,782 | USD 29.77 | USD 29.61 |
| 2025-02-27 (Thursday) | 31,517 | USD 933,218 | USD 933,218 | 0 | USD -14,183 | USD 29.61 | USD 30.06 |
| 2025-02-26 (Wednesday) | 31,517 | USD 947,401 | USD 947,401 | -83 | USD -283 | USD 30.06 | USD 29.99 |
| 2025-02-25 (Tuesday) | 31,600 | USD 947,684 | USD 947,684 | -249 | USD 495 | USD 29.99 | USD 29.74 |
| 2025-02-24 (Monday) | 31,849 | USD 947,189 | USD 947,189 | 0 | USD 7,962 | USD 29.74 | USD 29.49 |
| 2025-02-21 (Friday) | 31,849 | USD 939,227 | USD 939,227 | 0 | USD -24,205 | USD 29.49 | USD 30.25 |
| 2025-02-20 (Thursday) | 31,849 | USD 963,432 | USD 963,432 | 0 | USD 18,472 | USD 30.25 | USD 29.67 |
| 2025-02-19 (Wednesday) | 31,849 | USD 944,960 | USD 944,960 | 0 | USD -18,472 | USD 29.67 | USD 30.25 |
| 2025-02-18 (Tuesday) | 31,849 | USD 963,432 | USD 963,432 | 415 | USD 13,497 | USD 30.25 | USD 30.22 |
| 2025-02-17 (Monday) | 31,434 | USD 949,935 | USD 949,935 | 0 | USD 0 | USD 30.22 | USD 30.22 |
| 2025-02-14 (Friday) | 31,434 | USD 949,935 | USD 949,935 | 0 | USD 25,775 | USD 30.22 | USD 29.4 |
| 2025-02-13 (Thursday) | 31,434 | USD 924,160 | USD 924,160 | 83 | USD 18,430 | USD 29.4 | USD 28.89 |
| 2025-02-12 (Wednesday) | 31,351 | USD 905,730 | USD 905,730 | 83 | USD -14,800 | USD 28.89 | USD 29.44 |
| 2025-02-11 (Tuesday) | 31,268 | USD 920,530 | USD 920,530 | 249 | USD 10,433 | USD 29.44 | USD 29.34 |
| 2025-02-10 (Monday) | 31,019 | USD 910,097 | USD 910,097 | 0 | USD -21,093 | USD 29.34 | USD 30.02 |
| 2025-02-07 (Friday) | 31,019 | USD 931,190 | USD 931,190 | 0 | USD -6,825 | USD 30.02 | USD 30.24 |
| 2025-02-06 (Thursday) | 31,019 | USD 938,015 | USD 938,015 | 747 | USD -5,563 | USD 30.24 | USD 31.17 |
| 2025-02-05 (Wednesday) | 30,272 | USD 943,578 | USD 943,578 | 0 | USD -4,844 | USD 31.17 | USD 31.33 |
| 2025-02-04 (Tuesday) | 30,272 | USD 948,422 | USD 948,422 | 0 | USD 5,146 | USD 31.33 | USD 31.16 |
| 2025-02-03 (Monday) | 30,272 | USD 943,276 | USD 943,276 | 0 | USD -22,401 | USD 31.16 | USD 31.9 |
| 2025-01-31 (Friday) | 30,272 | USD 965,677 | USD 965,677 | 0 | USD -28,758 | USD 31.9 | USD 32.85 |
| 2025-01-30 (Thursday) | 30,272 | USD 994,435 | USD 994,435 | 0 | USD 11,503 | USD 32.85 | USD 32.47 |
| 2025-01-29 (Wednesday) | 30,272 | USD 982,932 | USD 982,932 | 0 | USD -2,422 | USD 32.47 | USD 32.55 |
| 2025-01-28 (Tuesday) | 30,272 | USD 985,354 | USD 985,354 | 0 | USD -10,595 | USD 32.55 | USD 32.9 |
| 2025-01-27 (Monday) | 30,272 | USD 995,949 | USD 995,949 | 83 | USD 10,278 | USD 32.9 | USD 32.65 |
| 2025-01-24 (Friday) | 30,189 | USD 985,671 | USD 985,671 | 0 | USD 12,680 | USD 32.65 | USD 32.23 |
| 2025-01-23 (Thursday) | 30,189 | USD 972,991 | USD 972,991 | 0 | USD 13,283 | USD 32.23 | USD 31.79 |
| 2025-01-22 (Wednesday) | 30,189 | USD 959,708 | USD 959,708 | | | | |
| 2025-01-21 (Tuesday) | 30,355 | USD 993,216 | USD 993,216 | | | | |
| 2025-01-20 (Monday) | 30,355 | USD 980,163 | USD 980,163 | | | | |
| 2025-01-17 (Friday) | 30,355 | USD 980,163 | USD 980,163 | | | | |
| 2025-01-16 (Thursday) | 30,438 | USD 974,320 | USD 974,320 | | | | |
| 2025-01-15 (Wednesday) | 30,355 | USD 980,467 | USD 980,467 | | | | |
| 2025-01-14 (Tuesday) | 30,355 | USD 967,110 | USD 967,110 | | | | |
| 2025-01-13 (Monday) | 30,106 | USD 951,049 | USD 951,049 | | | | |
| 2025-01-10 (Friday) | 29,940 | USD 929,338 | USD 929,338 | | | | |
| 2025-01-09 (Thursday) | 29,940 | USD 944,308 | USD 944,308 | | | | |
| 2025-01-09 (Thursday) | 29,940 | USD 944,308 | USD 944,308 | | | | |
| 2025-01-09 (Thursday) | 29,940 | USD 944,308 | USD 944,308 | | | | |
| 2025-01-08 (Wednesday) | 29,940 | USD 944,308 | USD 944,308 | | | | |
| 2025-01-08 (Wednesday) | 29,940 | USD 944,308 | USD 944,308 | | | | |
| 2025-01-08 (Wednesday) | 29,940 | USD 944,308 | USD 944,308 | | | | |
| 2025-01-02 (Thursday) | 29,442 | USD 922,123 | USD 922,123 | 0 | USD -9,422 | USD 31.32 | USD 31.64 |
| 2024-12-30 (Monday) | 29,442 | USD 931,545 | USD 931,545 | 415 | USD -73,079 | USD 31.64 | USD 34.61 |
| 2024-12-10 (Tuesday) | 29,027 | USD 1,004,624 | USD 1,004,624 | 0 | USD 8,998 | USD 34.61 | USD 34.3 |
| 2024-12-09 (Monday) | 29,027 | USD 995,626 | USD 995,626 | 0 | USD 14,513 | USD 34.3 | USD 33.8 |
| 2024-12-06 (Friday) | 29,027 | USD 981,113 | USD 981,113 | 332 | USD 5,770 | USD 33.8 | USD 33.99 |
| 2024-12-05 (Thursday) | 28,695 | USD 975,343 | USD 975,343 | 83 | USD -20,355 | USD 33.99 | USD 34.8 |
| 2024-12-04 (Wednesday) | 28,612 | USD 995,698 | USD 995,698 | 415 | USD 41,230 | USD 34.8 | USD 33.85 |
| 2024-12-03 (Tuesday) | 28,197 | USD 954,468 | USD 954,468 | 0 | USD -13,253 | USD 33.85 | USD 34.32 |
| 2024-12-02 (Monday) | 28,197 | USD 967,721 | USD 967,721 | 0 | USD 0 | USD 34.32 | USD 34.32 |
| 2024-11-29 (Friday) | 28,197 | USD 967,721 | USD 967,721 | 415 | USD 15,354 | USD 34.32 | USD 34.28 |
| 2024-11-28 (Thursday) | 27,782 | USD 952,367 | USD 952,367 | 0 | USD 0 | USD 34.28 | USD 34.28 |
| 2024-11-27 (Wednesday) | 27,782 | USD 952,367 | USD 952,367 | 332 | USD 14,400 | USD 34.28 | USD 34.17 |
| 2024-11-26 (Tuesday) | 27,450 | USD 937,967 | USD 937,967 | 83 | USD -24,804 | USD 34.17 | USD 35.18 |
| 2024-11-25 (Monday) | 27,367 | USD 962,771 | USD 962,771 | 0 | USD 29,009 | USD 35.18 | USD 34.12 |
| 2024-11-22 (Friday) | 27,367 | USD 933,762 | USD 933,762 | 0 | USD 9,852 | USD 34.12 | USD 33.76 |
| 2024-11-21 (Thursday) | 27,367 | USD 923,910 | USD 923,910 | 415 | USD 26,139 | USD 33.76 | USD 33.31 |
| 2024-11-20 (Wednesday) | 26,952 | USD 897,771 | USD 897,771 | 249 | USD 13,101 | USD 33.31 | USD 33.13 |
| 2024-11-19 (Tuesday) | 26,703 | USD 884,670 | USD 884,670 | 0 | USD -33,379 | USD 33.13 | USD 34.38 |
| 2024-11-18 (Monday) | 26,703 | USD 918,049 | USD 918,049 | 996 | USD 14,705 | USD 34.38 | USD 35.14 |
| 2024-11-12 (Tuesday) | 25,707 | USD 903,344 | USD 903,344 | 664 | USD 53,885 | USD 35.14 | USD 33.92 |
| 2024-11-08 (Friday) | 25,043 | USD 849,459 | USD 849,459 | 415 | USD -13,999 | USD 33.92 | USD 35.06 |
| 2024-11-07 (Thursday) | 24,628 | USD 863,458 | USD 863,458 | 1,230 | USD 48,038 | USD 35.06 | USD 34.85 |
| 2024-11-06 (Wednesday) | 23,398 | USD 815,420 | USD 815,420 | 164 | USD 24,999 | USD 34.85 | USD 34.02 |
| 2024-11-05 (Tuesday) | 23,234 | USD 790,421 | USD 790,421 | 0 | USD 13,244 | USD 34.02 | USD 33.45 |
| 2024-11-04 (Monday) | 23,234 | USD 777,177 | USD 777,177 | 0 | USD 232 | USD 33.45 | USD 33.44 |
| 2024-11-01 (Friday) | 23,234 | USD 776,945 | USD 776,945 | 0 | USD -4,414 | USD 33.44 | USD 33.63 |
| 2024-10-31 (Thursday) | 23,234 | USD 781,359 | USD 781,359 | 82 | USD 4,609 | USD 33.63 | USD 33.55 |
| 2024-10-30 (Wednesday) | 23,152 | USD 776,750 | USD 776,750 | 0 | USD -15,511 | USD 33.55 | USD 34.22 |
| 2024-10-29 (Tuesday) | 23,152 | USD 792,261 | USD 792,261 | 0 | USD -4,399 | USD 34.22 | USD 34.41 |
| 2024-10-28 (Monday) | 23,152 | USD 796,660 | USD 796,660 | 0 | USD 18,753 | USD 34.41 | USD 33.6 |
| 2024-10-25 (Friday) | 23,152 | USD 777,907 | USD 777,907 | 0 | USD 3,473 | USD 33.6 | USD 33.45 |
| 2024-10-24 (Thursday) | 23,152 | USD 774,434 | USD 774,434 | 0 | USD -15,512 | USD 33.45 | USD 34.12 |
| 2024-10-23 (Wednesday) | 23,152 | USD 789,946 | USD 789,946 | 0 | USD -1,621 | USD 34.12 | USD 34.19 |
| 2024-10-22 (Tuesday) | 23,152 | USD 791,567 | USD 791,567 | 0 | USD -3,473 | USD 34.19 | USD 34.34 |
| 2024-10-21 (Monday) | 23,152 | USD 795,040 | USD 795,040 | 0 | USD -19,910 | USD 34.34 | USD 35.2 |
| 2024-10-18 (Friday) | 23,152 | USD 814,950 | USD 814,950 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BWA by Blackrock for IE00B3VWM098
Show aggregate share trades of BWA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -166 | | | 27.780* | | 32.14 Profit of 5,335 on sale |
| 2025-03-12 | SELL | -2,822 | | | 28.560* | | 32.19 Profit of 90,843 on sale |
| 2025-03-07 | SELL | -166 | | | 29.810* | | 32.31 Profit of 5,363 on sale |
| 2025-03-06 | SELL | -249 | | | 29.370* | | 32.35 Profit of 8,056 on sale |
| 2025-03-03 | SELL | -83 | | | 28.830* | | 32.53 Profit of 2,700 on sale |
| 2025-02-28 | SELL | -498 | | | 29.770* | | 32.57 Profit of 16,222 on sale |
| 2025-02-26 | SELL | -83 | | | 30.060* | | 32.67 Profit of 2,711 on sale |
| 2025-02-25 | SELL | -249 | | | 29.990* | | 32.71 Profit of 8,145 on sale |
| 2025-02-18 | BUY | 415 | | | 30.250* | | 32.98 |
| 2025-02-13 | BUY | 83 | | | 29.400* | | 33.16 |
| 2025-02-12 | BUY | 83 | | | 28.890* | | 33.25 |
| 2025-02-11 | BUY | 249 | | | 29.440* | | 33.33 |
| 2025-02-06 | BUY | 747 | | | 30.240* | | 33.56 |
| 2025-01-27 | BUY | 83 | | | 32.900* | | 33.89 |
| 2024-12-30 | BUY | 415 | | | 31.640* | | 34.12 |
| 2024-12-06 | BUY | 332 | | | 33.800* | | 34.11 |
| 2024-12-05 | BUY | 83 | | | 33.990* | | 34.11 |
| 2024-12-04 | BUY | 415 | | | 34.800* | | 34.09 |
| 2024-11-29 | BUY | 415 | | | 34.320* | | 34.08 |
| 2024-11-27 | BUY | 332 | | | 34.280* | | 34.06 |
| 2024-11-26 | BUY | 83 | | | 34.170* | | 34.06 |
| 2024-11-21 | BUY | 415 | | | 33.760* | | 34.01 |
| 2024-11-20 | BUY | 249 | | | 33.310* | | 34.05 |
| 2024-11-18 | BUY | 996 | | | 34.380* | | 34.09 |
| 2024-11-12 | BUY | 664 | | | 35.140* | | 34.02 |
| 2024-11-08 | BUY | 415 | | | 33.920* | | 34.02 |
| 2024-11-07 | BUY | 1,230 | | | 35.060* | | 33.94 |
| 2024-11-06 | BUY | 164 | | | 34.850* | | 33.87 |
| 2024-10-31 | BUY | 82 | | | 33.630* | | 33.98 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BWA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 377,795 | 1,418 | 1,003,177 | 37.7% |
| 2025-03-13 | 537,274 | 1,079 | 1,326,288 | 40.5% |
| 2025-03-12 | 683,133 | 120 | 1,201,572 | 56.9% |
| 2025-03-11 | 639,272 | 3,231 | 1,138,829 | 56.1% |
| 2025-03-10 | 703,055 | 24 | 1,273,364 | 55.2% |
| 2025-03-07 | 185,228 | 116 | 695,785 | 26.6% |
| 2025-03-06 | 301,841 | 4 | 671,855 | 44.9% |
| 2025-03-05 | 395,699 | 1,056 | 990,980 | 39.9% |
| 2025-03-04 | 462,687 | 181 | 1,008,797 | 45.9% |
| 2025-03-03 | 303,972 | 569 | 714,967 | 42.5% |
| 2025-02-28 | 468,892 | 1,058 | 1,019,794 | 46.0% |
| 2025-02-27 | 185,752 | 413 | 699,586 | 26.6% |
| 2025-02-26 | 331,485 | 147 | 697,855 | 47.5% |
| 2025-02-25 | 547,950 | 52 | 1,109,848 | 49.4% |
| 2025-02-24 | 360,239 | 0 | 956,710 | 37.7% |
| 2025-02-21 | 461,254 | 154 | 669,227 | 68.9% |
| 2025-02-20 | 264,458 | 1,084 | 642,091 | 41.2% |
| 2025-02-19 | 348,531 | 655 | 1,015,276 | 34.3% |
| 2025-02-18 | 469,800 | 1,139 | 873,009 | 53.8% |
| 2025-02-14 | 537,333 | 2,080 | 1,009,567 | 53.2% |
| 2025-02-13 | 338,906 | 1,515 | 724,933 | 46.7% |
| 2025-02-12 | 378,209 | 243 | 1,191,971 | 31.7% |
| 2025-02-11 | 272,689 | 400 | 1,022,507 | 26.7% |
| 2025-02-10 | 614,291 | 266 | 1,252,561 | 49.0% |
| 2025-02-07 | 727,117 | 1,053 | 1,336,147 | 54.4% |
| 2025-02-06 | 1,554,293 | 1,102 | 2,143,244 | 72.5% |
| 2025-02-05 | 590,329 | 133 | 1,293,824 | 45.6% |
| 2025-02-04 | 228,299 | 0 | 907,074 | 25.2% |
| 2025-02-03 | 521,313 | 63 | 951,696 | 54.8% |
| 2025-01-31 | 250,577 | 5,591 | 583,498 | 42.9% |
| 2025-01-30 | 186,842 | 0 | 439,583 | 42.5% |
| 2025-01-29 | 375,923 | 173 | 687,286 | 54.7% |
| 2025-01-28 | 312,575 | 533 | 660,772 | 47.3% |
| 2025-01-27 | 495,015 | 34 | 931,519 | 53.1% |
| 2025-01-24 | 549,587 | 357 | 878,201 | 62.6% |
| 2025-01-23 | 558,024 | 0 | 1,210,382 | 46.1% |
| 2025-01-22 | 796,601 | 150 | 1,206,574 | 66.0% |
| 2025-01-21 | 487,553 | 50 | 1,158,538 | 42.1% |
| 2025-01-17 | 237,727 | 0 | 1,014,002 | 23.4% |
| 2025-01-16 | 289,082 | 4 | 865,270 | 33.4% |
| 2025-01-15 | 282,802 | 6 | 583,118 | 48.5% |
| 2025-01-14 | 453,151 | 626 | 741,883 | 61.1% |
| 2025-01-13 | 263,478 | 3,551 | 877,306 | 30.0% |
| 2025-01-10 | 460,618 | 830 | 1,643,624 | 28.0% |
| 2025-01-08 | 201,628 | 0 | 443,982 | 45.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.